$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.44B
วอลุ่มทั้งหมด
BTC 61.40%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 36 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $103.5 113.14 USD
+3.01
$0 0 USD $80 87.45 USD $100.34 109.69 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $23.65 25.85 USD
-0.42
$0 0 USD $0 0 USD $23.65 25.85 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $72.6 79.36 USD
-1.36
$0 0 USD $0 0 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.05 6.61 USD
-2.42
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.39 4.8 USD
+4.03
$0 0 USD $0 0 USD $4.21 4.61 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.82 36.97 USD
+1.87
$0 0 USD $0 0 USD $33.48 36.6 USD $33.82 36.97 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $48 52.47 USD
+0.54
$0 0 USD $0 0 USD $47.28 51.68 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.97 25.11 USD
+1.06
$0 0 USD $0 0 USD $22.9 25.03 USD $23.01 25.15 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $121.52 132.84 USD
-0.69
$0 0 USD $0 0 USD $120.8 132.05 USD $121.82 133.17 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $91.46 99.98 USD
-0.78
$0 0 USD $0 0 USD $91.46 99.98 USD $91.46 99.98 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $62.5 68.32 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.16 3.45 USD
+3.54
$0 0 USD $0 0 USD $3.04 3.32 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.11 14.33 USD
-1.72
$0 0 USD $0 0 USD $13.06 14.28 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
-3.75
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.96 2.15 USD
+0.85
$0 0 USD $0 0 USD $1.94 2.12 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.72 2.97 USD
-0.66
$0 0 USD $0 0 USD $2.72 2.97 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $15.84 17.32 USD
-0.38
$0 0 USD $0 0 USD $15.84 17.32 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $61.4 67.12 USD
-1.85
$0 0 USD $10 10.93 USD $61.4 67.12 USD $63.08 68.95 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.96 17.45 USD
+0.13
$0 0 USD $0 0 USD $15.96 17.45 USD $15.96 17.45 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.01 7.66 USD
-0.07
$0 0 USD $250 273.28 USD $7.01 7.66 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $104.84 114.6 USD
+3.8
$0 0 USD $0 0 USD $104.84 114.6 USD $104.84 114.6 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $7.15 7.81 USD
+3.45
$0 0 USD $0 0 USD $6.83 7.47 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.8 7.43 USD
+2.26
$0 0 USD $0 0 USD $6.6 7.21 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $37.65 41.16 USD
-0.05
$0 0 USD $0 0 USD $37.65 41.16 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.82 52.27 USD
+1.31
$0 0 USD $0 0 USD $47.82 52.27 USD $47.82 52.27 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $35.11 38.38 USD
+0.63
$0 0 USD $0 0 USD $34.85 38.1 USD $35.36 38.65 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.69 12.77 USD
+4.38
$0 0 USD $0 0 USD $11.69 12.77 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $1.99 2.18 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.18 12.22 USD
+2.19
$0 0 USD $0 0 USD $10.76 11.76 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.89 0.97 USD
+1.71
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $45.44 49.67 USD
+0.04
$0 0 USD $0 0 USD $45.44 49.67 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.66 11.65 USD
+0.47
$0 0 USD $0 0 USD $10.62 11.61 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $85 92.92 USD
-0.58
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.14 14.36 USD
0
$0 0 USD $0 0 USD $13.14 14.36 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.72 2.97 USD
-1.88
$0 0 USD $0 0 USD $2.71 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.96 2.14 USD
-0.61
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $69.55 76.03 USD
-1.21
$0 0 USD $0 0 USD $69.55 76.03 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.28 1.4 USD
-5.54
$0 0 USD $0 0 USD $1.28 1.4 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.55 2.79 USD
+6.2
$0 0 USD $0 0 USD $2.52 2.75 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.9 34.87 USD
+0.06
$0 0 USD $0 0 USD $31.55 34.49 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $112.75 123.25 USD
-0.79
$0 0 USD $0 0 USD $112.1 122.54 USD $112.75 123.25 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $2.82 3.08 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.67 13.84 USD
+1.77
$0 0 USD $0 0 USD $12.51 13.68 USD $12.67 13.84 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4 0.44 USD
-2.44
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.05 8.8 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.46 0.51 USD
-15.33
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.7399 0.8 USD
+11.36
$0 0 USD $0 0 USD $0.65 0.71 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $161.24 176.26 USD
+5.8
$0 0 USD $0 0 USD $160.12 175.03 USD $161.42 176.45 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $41.71 45.59 USD
-1.6
$0 0 USD $350 382.6 USD $41.71 45.59 USD $42.53 46.49 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $28.6 31.26 USD
+1.42
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $31.67 34.62 USD
+0.32
$0 0 USD $0 0 USD $31.67 34.62 USD $31.67 34.62 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.19 3.49 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $21.4 23.39 USD
+12.51
$0 0 USD $0 0 USD $18.92 20.68 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.64 10.54 USD
-0.21
$0 0 USD $0 0 USD $9.64 10.54 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $49.5 54.11 USD
+0.41
$0 0 USD $0 0 USD $49.1 53.67 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $2 2.19 USD
+3.33
$0 0 USD $0 0 USD $1.98 2.16 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $54.4 59.47 USD
-1.45
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.1 1.21 USD
0
$0 0 USD $0 0 USD $1.1 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.74 7.36 USD
+3.68
$0 0 USD $0 0 USD $6.74 7.36 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.68 11.67 USD
+3.41
$0 0 USD $0 0 USD $10.22 11.17 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.74 5.18 USD
-0.42
$0 0 USD $0 0 USD $4.7 5.14 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.02 1.11 USD
-1.36
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.32 0.35 USD
+28.11
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.98 42.61 USD
+2.1
$0 0 USD $0 0 USD $38.98 42.61 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.39 0.43 USD
-1.34
$0 0 USD $105 114.78 USD $0.38 0.42 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $266.3 291.1 USD
+3.9
$0 0 USD $0 0 USD $255 278.75 USD $266.3 291.1 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่