$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Dominância

Página de resultados 36 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $11.9 13.01 USD
+3.48
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $104.1 113.8 USD
-1.81
$0 0 USD $0 0 USD $104.1 113.8 USD $105.72 115.57 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $23.7 25.91 USD
-0.42
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $71.5 78.16 USD
-1.79
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.13 4.52 USD
-0.82
$0 0 USD $0 0 USD $4.12 4.51 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.82 36.97 USD
-0.24
$0 0 USD $0 0 USD $33.78 36.93 USD $33.82 36.97 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $46.76 51.11 USD
-0.97
$0 0 USD $0 0 USD $46.76 51.11 USD $46.92 51.29 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.25 24.32 USD
-1.94
$0 0 USD $0 0 USD $22.25 24.32 USD $22.31 24.39 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $9.9 10.82 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $125.28 136.95 USD
+0.06
$0 0 USD $0 0 USD $125.04 136.69 USD $125.28 136.95 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $91 99.48 USD
-1.02
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $62.5 68.32 USD
-2.34
$0 0 USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.06 3.34 USD
-4.2
$0 0 USD $0 0 USD $3.06 3.34 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $12.31 13.46 USD
-1.94
$0 0 USD $0 0 USD $12.31 13.46 USD $12.32 13.46 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
+4.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.95 2.13 USD
-0.92
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.64 2.89 USD
-0.9
$0 0 USD $0 0 USD $2.64 2.89 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $15.94 17.42 USD
0
$0 0 USD $0 0 USD $15.94 17.42 USD $15.98 17.47 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $62.14 67.93 USD
-0.38
$0 0 USD $0 0 USD $61.24 66.94 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.98 17.47 USD
-0.99
$0 0 USD $0 0 USD $15.98 17.47 USD $15.98 17.47 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
-0.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $6.85 7.49 USD
-1.79
$0 0 USD $0 0 USD $6.85 7.49 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $108.98 119.13 USD
+3.32
$0 0 USD $0 0 USD $108.98 119.13 USD $108.98 119.13 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $7.71 8.43 USD
-0.46
$0 0 USD $0 0 USD $7.71 8.43 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.8 7.43 USD
+1.49
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $37.57 41.07 USD
-1.26
$0 0 USD $0 0 USD $37.57 41.07 USD $37.57 41.07 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $46.63 50.97 USD
+0.39
$0 0 USD $0 0 USD $46.63 50.97 USD $46.63 50.97 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $35.1 38.37 USD
+0.29
$0 0 USD $1K 1.09K USD $34.76 38 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $12.41 13.56 USD
+0.73
$0 0 USD $0 0 USD $12.41 13.56 USD $12.41 13.56 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $11 12.02 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.8699 0.95 USD
-3.35
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $45.44 49.67 USD
-0.22
$0 0 USD $0 0 USD $45.44 49.67 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.2 0.22 USD
-0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.92 11.94 USD
-0.46
$0 0 USD $0 0 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $87 95.1 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.06 14.28 USD
-0.15
$0 0 USD $0 0 USD $13.06 14.28 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.66 2.91 USD
-1.84
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.94 2.12 USD
-1.42
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $68.15 74.5 USD
-0.15
$0 0 USD $0 0 USD $67.95 74.28 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.27 1.39 USD
-3.42
$0 0 USD $0 0 USD $1.27 1.39 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.7 2.95 USD
+2.23
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.98 34.96 USD
+0.38
$0 0 USD $0 0 USD $31.98 34.96 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $109.9 120.14 USD
-0.32
$0 0 USD $0 0 USD $109.9 120.14 USD $109.9 120.14 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $43 47 USD
-0.92
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $2.62 2.86 USD
-3.68
$0 0 USD $0 0 USD $2.62 2.86 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.04 0.04 USD
+9.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.61 13.78 USD
-0.4
$0 0 USD $0 0 USD $12.47 13.63 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.3699 0.41 USD
-2.37
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.4799 0.52 USD
+12.71
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.65 0.71 USD
+2.36
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $218 238.3 USD
+1.87
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $161.52 176.56 USD
+0.87
$0 0 USD $0 0 USD $161.52 176.56 USD $161.52 176.56 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $41.3 45.14 USD
-0.89
$0 0 USD $0 0 USD $41.3 45.14 USD $41.43 45.29 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $28.7 31.37 USD
-0.35
$0 0 USD $0 0 USD $28.7 31.37 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $31.16 34.06 USD
-1.77
$0 0 USD $0 0 USD $31.16 34.06 USD $31.16 34.06 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.19 3.49 USD
-1.54
$0 0 USD $0 0 USD $3.19 3.49 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $21.8 23.83 USD
+0.46
$0 0 USD $0 0 USD $21.5 23.5 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.54 10.43 USD
-0.83
$0 0 USD $0 0 USD $9.54 10.43 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.23 0.25 USD
-17.5
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $48.5 53.02 USD
-1.02
$0 0 USD $0 0 USD $48.5 53.02 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.94 2.13 USD
-1.72
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.13 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $53.6 58.59 USD
-0.92
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $0.7299 0.8 USD
-11.68
$0 0 USD $1.2K 1.31K USD $0.67 0.73 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.47 7.07 USD
-1.39
$0 0 USD $0 0 USD $6.47 7.07 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.6 11.59 USD
+0.28
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.82 5.27 USD
+0.84
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.04 1.13 USD
+0.78
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.32 0.35 USD
+28.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.48 42.06 USD
-1.18
$0 0 USD $0 0 USD $38.48 42.06 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.38 0.41 USD
+1.15
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $265 289.68 USD
-1.06
$0 0 USD $0 0 USD $265 289.68 USD $265 289.68 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.