$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 36 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $12.4 13.55 USD
-2.36
$0 0 USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $100.7 110.08 USD
+0.96
$0 0 USD $0 0 USD $99.16 108.4 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.65 26.95 USD
+1.23
$0 0 USD $0 0 USD $24.35 26.62 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $74.7 81.66 USD
+0.67
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.75 7.38 USD
+3.85
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.27 4.67 USD
-2.07
$0 0 USD $0 0 USD $4.27 4.67 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.6 36.73 USD
-0.18
$0 0 USD $0 0 USD $33.6 36.73 USD $33.64 36.77 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $51.32 56.1 USD
-1.8
$0 0 USD $0 0 USD $51.32 56.1 USD $51.44 56.23 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.87 25 USD
+0.35
$0 0 USD $0 0 USD $22.84 24.97 USD $22.87 25 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $121.42 132.73 USD
-0.8
$0 0 USD $0 0 USD $120.8 132.05 USD $121.42 132.73 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $86.62 94.69 USD
+1.57
$0 0 USD $0 0 USD $86.62 94.69 USD $86.62 94.69 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.25 3.55 USD
-1.63
$0 0 USD $0 0 USD $3.25 3.55 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $14.62 15.98 USD
+3.75
$0 0 USD $0 0 USD $14.57 15.92 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.93 2.11 USD
-0.03
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.65 2.9 USD
-0.23
$0 0 USD $0 0 USD $2.65 2.89 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.38 17.91 USD
+0.61
$0 0 USD $0 0 USD $16.38 17.91 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $61.8 67.56 USD
-1.12
$0 0 USD $0 0 USD $61.62 67.36 USD $62.68 68.52 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $16.06 17.56 USD
+0.94
$0 0 USD $0 0 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
-1.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.3 7.98 USD
+4.29
$0 0 USD $20 21.86 USD $7.2 7.87 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $103.06 112.66 USD
-3.07
$0 0 USD $0 0 USD $103.06 112.66 USD $103.06 112.66 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $7.2 7.87 USD
+1.87
$0 0 USD $0 0 USD $6.96 7.61 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.7 7.32 USD
-2.19
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $38.41 41.99 USD
+3.48
$0 0 USD $0 0 USD $38.41 41.99 USD $38.41 41.99 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.94 52.4 USD
-0.68
$0 0 USD $0 0 USD $47.94 52.4 USD $47.94 52.4 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $33.01 36.08 USD
+0.09
$0 0 USD $0 0 USD $32.75 35.8 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.69 12.77 USD
0
$0 0 USD $0 0 USD $11.69 12.77 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.04 2.23 USD
+5.15
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.14 12.18 USD
-0.71
$0 0 USD $0 0 USD $11.14 12.18 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.06 50.35 USD
-0.43
$0 0 USD $0 0 USD $46.06 50.35 USD $46.06 50.35 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.22 0.24 USD
+1.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.14 0.16 USD
+16.13
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.91 11.93 USD
+0.74
$0 0 USD $0 0 USD $10.85 11.86 USD $10.91 11.93 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $87.5 95.65 USD
-1.13
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.66 14.93 USD
-0.58
$0 0 USD $0 0 USD $13.62 14.89 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.84 3.11 USD
-0.91
$0 0 USD $0 0 USD $2.84 3.11 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.99 2.18 USD
+1.53
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $73.15 79.96 USD
+0.14
$0 0 USD $0 0 USD $72.9 79.69 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.26 1.38 USD
+1.2
$0 0 USD $0 0 USD $1.26 1.38 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.35 2.57 USD
+2.13
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.91 34.88 USD
-0.75
$0 0 USD $0 0 USD $31.91 34.88 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $118.75 129.81 USD
-0.46
$0 0 USD $0 0 USD $117.6 128.55 USD $118.75 129.81 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.89 14.09 USD
-0.46
$0 0 USD $0 0 USD $12.78 13.97 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $6.05 6.61 USD
+2.54
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4099 0.44 USD
+1.76
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.39 0.43 USD
+18.43
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.7299 0.79 USD
+2.84
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $218 238.3 USD
+0.93
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $151.86 166 USD
-0.17
$0 0 USD $0 0 USD $151.86 166 USD $152.26 166.44 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $44.06 48.16 USD
+1.42
$0 0 USD $0 0 USD $43.66 47.73 USD $44.06 48.16 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $29.7 32.47 USD
-1
$0 0 USD $0 0 USD $29.7 32.47 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $32.32 35.33 USD
+0.22
$0 0 USD $0 0 USD $32.32 35.33 USD $32.32 35.33 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.2 3.5 USD
-1.54
$0 0 USD $0 0 USD $3.18 3.48 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.24 21.03 USD
-1.43
$0 0 USD $0 0 USD $19.08 20.86 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.68 10.58 USD
-1.43
$0 0 USD $0 0 USD $9.68 10.58 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.23 0.25 USD
-0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $52.4 57.28 USD
+1.35
$0 0 USD $0 0 USD $52.1 56.95 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.95 2.13 USD
+4
$0 0 USD $0 0 USD $1.93 2.11 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $54.6 59.69 USD
-0.55
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.31 1.43 USD
+4.52
$0 0 USD $0 0 USD $1.27 1.39 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.66 7.28 USD
+0.14
$0 0 USD $0 0 USD $6.66 7.28 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.48 11.46 USD
+0.96
$0 0 USD $0 0 USD $10.37 11.34 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.74 5.18 USD
-0.84
$0 0 USD $0 0 USD $4.74 5.18 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.04 1.14 USD
+3.16
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.2999 0.32 USD
+1.37
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.56 42.15 USD
+0.42
$0 0 USD $0 0 USD $38.56 42.15 USD $38.56 42.15 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.5799 0.63 USD
+1.68
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $255 278.75 USD
+0.67
$0 0 USD $0 0 USD $253.75 277.38 USD $255 278.75 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.