Ergebnisseite 22 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Healthcare Corp THC1.DU | $94.5 103.3 USD |
+1.07
|
$0 0 USD | $150 163.97 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $5.39 5.9 USD |
-1.53
|
$0 0 USD | $56 61.22 USD | $5.39 5.9 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.8 0.87 USD |
+1.02
|
$0 0 USD | $280 306.08 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $79.5 86.9 USD |
+0.38
|
$0 0 USD | $20 21.86 USD | $79.1 86.47 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.DU | $0.46 0.5 USD |
-2.14
|
$0 0 USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.DU | $12.34 13.49 USD |
+0.65
|
$0 0 USD | $676 738.96 USD | $12.34 13.49 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Solutions Inc 6CPA.DU | $3.94 4.31 USD |
-0.51
|
$0 0 USD | $800 874.51 USD | $3.94 4.31 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.DU | $28 30.61 USD |
-0.71
|
$0 0 USD | $100 109.31 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.DU | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $100 109.31 USD | $6.45 7.05 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.DU | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.DU | $31 33.89 USD |
-2.05
|
$0 0 USD | $700 765.19 USD | $31 33.89 USD | $31.45 34.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.DU | $165 180.37 USD |
-1.79
|
$0 0 USD | $30 32.79 USD | $165 180.37 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.DU | $44.7 48.86 USD |
-1.54
|
$0 0 USD | $180 196.76 USD | $44.7 48.86 USD | $45.7 49.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.DU | $8.43 9.22 USD |
-0.88
|
$0 0 USD | $163 178.18 USD | $8.43 9.22 USD | $8.67 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.DU | $39.04 42.68 USD |
+4.41
|
$0 0 USD | $40 43.73 USD | $38.45 42.03 USD | $39.04 42.68 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.DU | $390.7 427.09 USD |
-1.08
|
$0 0 USD | $2 2.19 USD | $390.7 427.09 USD | $395.4 432.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.DU | $66.32 72.5 USD |
-0.12
|
$0 0 USD | $10 10.93 USD | $66.32 72.5 USD | $66.32 72.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.DU | $1,200 1311.76 USD |
-2.44
|
$0 0 USD | $1 1.09 USD | $1,190 1300.83 USD | $1,230 1344.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.DU | $27.4 29.95 USD |
0
|
$0 0 USD | $100 109.31 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.DU | $1.12 1.22 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.DU | $93.2 101.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.DU | $0.27 0.3 USD |
+3.41
|
$0 0 USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.DU | $54.4 59.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.DU | $19.66 21.49 USD |
-1.6
|
$0 0 USD | $75 81.99 USD | $19.66 21.49 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.DU | $149.5 163.42 USD |
-0.66
|
$0 0 USD | $31 33.89 USD | $149.5 163.42 USD | $152.1 166.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DU | $25.35 27.71 USD |
0
|
$0 0 USD | $10 10.93 USD | $25.35 27.71 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.DU | $15 16.4 USD |
-5.36
|
$0 0 USD | $8 8.75 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.DU | $10.05 10.99 USD |
-0.2
|
$0 0 USD | $150 163.97 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.DU | $416.8 455.62 USD |
-1.19
|
$0 0 USD | $105 114.78 USD | $416.8 455.62 USD | $424.2 463.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.2 0.22 USD |
-2.48
|
$0 0 USD | $30K 32.79K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.DU | $76.56 83.69 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $76.56 83.69 USD | $77.48 84.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.DU | $5.45 5.96 USD |
0
|
$0 0 USD | $3K 3.28K USD | $5.45 5.96 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.DU | $71.16 77.79 USD |
+2.07
|
$0 0 USD | $30 32.79 USD | $70.14 76.67 USD | $71.38 78.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.DU | $3.76 4.11 USD |
+0.91
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PagerDuty Inc 2TY.DU | $20.73 22.66 USD |
-1.94
|
$0 0 USD | $50 54.66 USD | $20.73 22.66 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.DU | $31.4 34.32 USD |
0
|
$0 0 USD | $68 74.33 USD | $31.4 34.32 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.DU | $10.19 11.13 USD |
-1.64
|
$0 0 USD | $265 289.68 USD | $10.19 11.13 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.DU | $20.96 22.91 USD |
+2.69
|
$0 0 USD | $100 109.31 USD | $20.96 22.91 USD | $21.17 23.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChampionX Corp X9P.DU | $35 38.26 USD |
-1.69
|
$0 0 USD | $50 54.66 USD | $35 38.26 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.DU | $21.62 23.63 USD |
-1.99
|
$0 0 USD | $50 54.66 USD | $21.62 23.63 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.DU | $31.6 34.54 USD |
-1.86
|
$0 0 USD | $7 7.65 USD | $31.6 34.54 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.DU | $0.4 0.44 USD |
+5.85
|
$0 0 USD | $930 1.02K USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.DU | $901.6 985.57 USD |
-0.35
|
$0 0 USD | $10 10.93 USD | $897 980.54 USD | $902 986.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Litium AB 5TW.DU | $0.76 0.84 USD |
+5.23
|
$0 0 USD | $20 21.86 USD | $0.7399 0.8 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.DU | $5.2 5.68 USD |
-0.38
|
$0 0 USD | $475 519.24 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.DU | $65.44 71.53 USD |
-1.07
|
$0 0 USD | $100 109.31 USD | $65.44 71.53 USD | $66.18 72.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | $15 16.4 USD |
+0.67
|
$0 0 USD | $200 218.63 USD | $15 16.4 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.DU | $15.25 16.67 USD |
-1.96
|
$0 0 USD | $21 22.96 USD | $15.25 16.67 USD | $15.53 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.DU | $15.65 17.11 USD |
-1.05
|
$0 0 USD | $70 76.52 USD | $15.59 17.05 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $111 121.34 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.DU | $8.56 9.35 USD |
-1.44
|
$0 0 USD | $252 275.47 USD | $8.56 9.35 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.DU | $15.49 16.93 USD |
+0.55
|
$0 0 USD | $64 69.96 USD | $15.49 16.93 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.DU | $37.64 41.15 USD |
+0.27
|
$0 0 USD | $86 94.01 USD | $37.64 41.15 USD | $38.12 41.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.DU | $4.6 5.03 USD |
-0.69
|
$0 0 USD | $200 218.63 USD | $4.6 5.03 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.DU | $0.6999 0.77 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp PH02.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.DU | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $16.25K 17.76K USD | $1.01 1.1 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.DU | $5.7 6.23 USD |
+2.7
|
$0 0 USD | $3.45K 3.77K USD | $5.55 6.07 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.DU | $0.78 0.85 USD |
-3.13
|
$0 0 USD | $887 969.61 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.DU | $6.19 6.76 USD |
-5.41
|
$0 0 USD | $300 327.94 USD | $6.19 6.76 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.DU | $11.96 13.07 USD |
-3.44
|
$0 0 USD | $41 44.82 USD | $11.93 13.05 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mydecine Innovations Group Inc 0NFA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $170 185.83 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.DU | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $40 43.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DU | $2.01 2.2 USD |
-0.99
|
$0 0 USD | $400 437.25 USD | $2.01 2.2 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.DU | $46.55 50.88 USD |
-1.59
|
$0 0 USD | $16 17.49 USD | $46.55 50.88 USD | $48.77 53.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.DU | $2.17 2.38 USD |
-4.19
|
$0 0 USD | $600 655.88 USD | $2.15 2.35 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.DU | $215.8 235.9 USD |
+0.98
|
$0 0 USD | $102 111.5 USD | $215.8 235.9 USD | $217.3 237.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.DU | $33.21 36.3 USD |
-1.57
|
$0 0 USD | $5 5.47 USD | $33.21 36.3 USD | $34.63 37.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.DU | $11.87 12.98 USD |
+0.3
|
$0 0 USD | $1.5K 1.64K USD | $11.87 12.97 USD | $12.03 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $280 306.08 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.DU | $66.94 73.17 USD |
-0.09
|
$0 0 USD | $48 52.47 USD | $66.94 73.17 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iQIYI Inc IQ8.DU | $3.88 4.24 USD |
-3.48
|
$0 0 USD | $35 38.26 USD | $3.88 4.24 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.DU | $7.75 8.47 USD |
-1.27
|
$0 0 USD | $80 87.45 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DU | $63.5 69.41 USD |
-0.31
|
$0 0 USD | $30 32.79 USD | $63.2 69.09 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.DU | $3.88 4.24 USD |
-1.02
|
$0 0 USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.DU | $9.22 10.08 USD |
-2.14
|
$0 0 USD | $460 502.84 USD | $9.22 10.08 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.DU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $6K 6.56K USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.DU | $10.84 11.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.DU | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.DU | $14.65 16.02 USD |
+0.14
|
$0 0 USD | $1K 1.09K USD | $14.65 16.02 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.DU | $3.82 4.18 USD |
-2.05
|
$0 0 USD | $240 262.35 USD | $3.82 4.18 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.DU | $15.54 16.98 USD |
-3.21
|
$0 0 USD | $300 327.94 USD | $15.54 16.98 USD | $16.06 17.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.DU | $10.7 11.7 USD |
+6.15
|
$0 0 USD | $700 765.19 USD | $10.06 11 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.DU | $32.24 35.24 USD |
+5.5
|
$0 0 USD | $25 27.33 USD | $32.24 35.24 USD | $32.24 35.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $7 7.65 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.DU | $2.6 2.84 USD |
+0.78
|
$0 0 USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.DU | $45.2 49.41 USD |
0
|
$0 0 USD | $470 513.77 USD | $45.2 49.41 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.DU | $5.53 6.04 USD |
-3.19
|
$0 0 USD | $50 54.66 USD | $5.53 6.04 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.DU | $33.58 36.71 USD |
+0.06
|
$0 0 USD | $40 43.73 USD | $33.48 36.6 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc 0HE1.DU | $9.51 10.39 USD |
+12.22
|
$0 0 USD | $50 54.66 USD | $8.81 9.63 USD | $9.51 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.DU | $16.4 17.93 USD |
+1.23
|
$0 0 USD | $40 43.73 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.DU | $25.03 27.36 USD |
+2.37
|
$0 0 USD | $670 732.4 USD | $25.03 27.36 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.DU | $43.12 47.14 USD |
-0.87
|
$0 0 USD | $70 76.52 USD | $43.12 47.14 USD | $43.12 47.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.DU | $26.22 28.66 USD |
-1.43
|
$0 0 USD | $300 327.94 USD | $26.22 28.66 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.DU | $2.18 2.38 USD |
-2.68
|
$0 0 USD | $3K 3.28K USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.DU | $178 194.58 USD |
-2.73
|
$0 0 USD | $200 218.63 USD | $178 194.58 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.DU | $60 65.59 USD |
+0.84
|
$0 0 USD | $20 21.86 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||