Ergebnisseite 22 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.DU
DE
|
€74.50 86 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €73.70 85.07 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€1,928.00 2225.56 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1,918.00 2214.01 USD | €1,937.00 2235.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.33 2.69 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€67.46 77.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €67.46 77.87 USD | €67.46 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€152.20 175.69 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €149.45 172.52 USD | €152.20 175.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€17.58 20.29 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€141.15 162.93 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €140.25 161.9 USD | €141.15 162.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€16.00 18.47 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.DU
DE
|
€299.30 345.49 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €299.30 345.49 USD | €307.95 355.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.DU
DE
|
€13.89 16.03 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.DU
DE
|
€66.26 76.49 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €65.44 75.54 USD | €66.26 76.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€3.28 3.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€34.65 40 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €34.14 39.41 USD | €34.65 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.25 10.68 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€37.40 43.17 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.DU
DE
|
€0.86 0.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€0.79 0.91 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€59.00 68.11 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.DU
DE
|
€3.73 4.31 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.DU
DE
|
€76.14 87.89 USD |
+1.63
|
€0.00 0 USD | €120.00 138.52 USD | €75.20 86.81 USD | €76.14 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.DU
DE
|
€74.61 86.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €73.98 85.4 USD | €74.64 86.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.DU
DE
|
€1.15 1.33 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€112.65 130.04 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €112.65 130.04 USD | €112.65 130.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€1.28 1.47 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La Francaise Des Jeux SA
1WE.DU
DE
|
€23.25 26.84 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.DU
DE
|
€2.71 3.13 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€20.34 23.48 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.01 USD | €20.34 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.DU
DE
|
€32.70 37.75 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€122.45 141.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €122.45 141.35 USD | €122.45 141.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.DU
DE
|
€13.45 15.53 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.DU
DE
|
€98.41 113.6 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €95.99 110.8 USD | €98.41 113.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.DU
DE
|
€93.75 108.22 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €93.75 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee A
RV1.DU
DE
|
€11.10 12.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.DU
DE
|
€19.32 22.3 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €19.06 22 USD | €19.32 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.DU
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.DU
DE
|
€6.46 7.46 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.DU
DE
|
€8.03 9.27 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.DU
DE
|
€2.72 3.14 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.DU
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Annovis Bio Inc
07X.DU
DE
|
€1.51 1.74 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LifeTech Scientific Corp
81X.DU
DE
|
€0.17 0.19 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€14.88 17.18 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€108.00 124.67 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €107.45 124.03 USD | €108.55 125.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.DU
DE
|
€27.20 31.39 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €26.56 30.66 USD | €27.20 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€66.28 76.51 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €66.28 76.51 USD | €66.28 76.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€69.52 80.25 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €69.52 80.25 USD | €69.52 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.DU
DE
|
€33.07 38.17 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €33.07 38.17 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.DU
DE
|
€63.04 72.77 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €61.58 71.08 USD | €63.04 72.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.DU
DE
|
€131.16 151.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €130.32 150.43 USD | €131.16 151.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.DU
DE
|
€8.24 9.51 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.34 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.DU
DE
|
€160.12 184.83 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €160.12 184.83 USD | €160.12 184.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.DU
DE
|
€81.38 93.94 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €79.32 91.56 USD | €81.38 93.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.DU
DE
|
€190.36 219.74 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €189.94 219.25 USD | €191.30 220.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.DU
DE
|
€145.14 167.54 USD |
+5.08
|
€0.00 0 USD | €176.00 203.16 USD | €139.40 160.91 USD | €145.14 167.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.DU
DE
|
€0.13 0.15 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.DU
DE
|
€2.82 3.26 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
BDD.DU
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.DU
DE
|
€102.72 118.57 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €102.72 118.57 USD | €102.72 118.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.DU
DE
|
€40.60 46.87 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.DU
DE
|
€84.54 97.59 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €84.54 97.59 USD | €86.16 99.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowbird AG
8S9.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marui Group Co Ltd
MUI.DU
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€11.62 13.41 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.2 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.06 2.38 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.DU
DE
|
€79.19 91.41 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €78.75 90.9 USD | €79.19 91.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.DU
DE
|
€522.00 602.56 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €522.00 602.56 USD | €522.00 602.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.DU
DE
|
€3.02 3.48 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.43 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.DU
DE
|
€22.73 26.24 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.85 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.DU
DE
|
€0.77 0.88 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.DU
DE
|
€38.69 44.66 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.83 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.DU
DE
|
€145.85 168.36 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €144.20 166.46 USD | €145.85 168.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€38.00 43.86 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.70 43.52 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,520.00 1754.59 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,520.00 1754.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.52 1.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 32.34 | €0.05 0.05 USD | ||
|
Silvercorp Metals Inc
S9Y.DU
DE
|
€8.45 9.75 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.27 1.46 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.DU
DE
|
€27.56 31.81 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€3.17 3.66 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.27 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€12.30 14.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.DU
DE
|
€2.37 2.74 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€24.26 28 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €24.37 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.DU
DE
|
€43.26 49.94 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €43.22 49.89 USD | €43.74 50.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.DU
DE
|
€326.40 376.77 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €320.65 370.14 USD | €326.40 376.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€58.05 67.01 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.05 67.01 USD | €58.65 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.04 0.05 USD |
-24.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karat Packaging Inc
0WJ.DU
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.DU
DE
|
€3.60 4.16 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.DU
DE
|
€29.80 34.4 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.DU
DE
|
€80.04 92.39 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €80.04 92.39 USD | €80.04 92.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€42.25 48.77 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €41.88 48.34 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.DU
DE
|
€0.23 0.27 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.DU
DE
|
€5.02 5.79 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upstart Holdings Inc
855.DU
DE
|
€25.70 29.66 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.66 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.DU
DE
|
€52.28 60.35 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €50.26 58.02 USD | €52.28 60.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||