$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ36 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $99.09 108.32 USD
-0.91
$0 0 USD $0 0 USD $97.54 106.62 USD $99.09 108.32 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $23.95 26.18 USD
-1.03
$0 0 USD $0 0 USD $23.9 26.13 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $73.6 80.45 USD
-2.9
$0 0 USD $0 0 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.2 6.78 USD
-6.77
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.19 4.58 USD
-0.57
$0 0 USD $0 0 USD $4.15 4.53 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.2 36.29 USD
-1.01
$0 0 USD $0 0 USD $33.02 36.1 USD $33.34 36.45 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $48.18 52.67 USD
-2.29
$0 0 USD $0 0 USD $47.56 51.99 USD $48.36 52.86 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.98 25.12 USD
0
$0 0 USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $123.7 135.22 USD
+1.79
$0 0 USD $0 0 USD $123.7 135.22 USD $126.7 138.5 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $92.18 100.77 USD
+5.28
$0 0 USD $0 0 USD $92.18 100.77 USD $92.18 100.77 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.02 3.3 USD
-3.82
$0 0 USD $0 0 USD $3 3.28 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.33 14.57 USD
+0.38
$0 0 USD $0 0 USD $13.29 14.53 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
-8.24
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.95 2.13 USD
+0.44
$0 0 USD $0 0 USD $1.91 2.09 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.74 3 USD
+1.18
$0 0 USD $0 0 USD $2.7 2.95 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $15.92 17.4 USD
-3.4
$0 0 USD $0 0 USD $15.88 17.36 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $62.76 68.61 USD
+1.42
$0 0 USD $14 15.3 USD $60.92 66.59 USD $62.76 68.61 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.94 17.42 USD
+0.31
$0 0 USD $0 0 USD $15.94 17.42 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
+5.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.01 7.66 USD
-1.54
$0 0 USD $100 109.31 USD $6.98 7.62 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $101 110.41 USD
+0.44
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $6.9 7.54 USD
-1.79
$0 0 USD $0 0 USD $6.85 7.48 USD $6.91 7.56 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $37.67 41.18 USD
-1.57
$0 0 USD $0 0 USD $37.67 41.18 USD $37.67 41.18 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.2 51.6 USD
-1.19
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $34.95 38.21 USD
+3.93
$0 0 USD $0 0 USD $34.95 38.21 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.2 12.24 USD
-5.65
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $10.88 11.89 USD
-1.27
$0 0 USD $0 0 USD $10.8 11.81 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.8699 0.95 USD
-2.25
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $45.42 49.65 USD
-0.74
$0 0 USD $0 0 USD $45.42 49.65 USD $45.42 49.65 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.2 0.22 USD
-6.42
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.69 11.69 USD
0
$0 0 USD $0 0 USD $10.55 11.53 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $85.5 93.46 USD
-1.72
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.14 14.36 USD
-0.9
$0 0 USD $0 0 USD $12.84 14.04 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.6 31.26 USD
-2.05
$0 0 USD $0 0 USD $28.6 31.26 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.76 3.02 USD
-1.64
$0 0 USD $0 0 USD $2.72 2.97 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.97 2.16 USD
-0.8
$0 0 USD $0 0 USD $1.97 2.16 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $70.45 77.01 USD
-2.15
$0 0 USD $0 0 USD $70.45 77.01 USD $70.9 77.5 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.36 1.48 USD
+7.11
$0 0 USD $0 0 USD $1.32 1.44 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.4 2.62 USD
+1.14
$0 0 USD $0 0 USD $2.4 2.62 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.88 34.85 USD
+0.6
$0 0 USD $0 0 USD $31.57 34.51 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $113.95 124.56 USD
-0.52
$0 0 USD $0 0 USD $113 123.52 USD $113.95 124.56 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $40.8 44.6 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $2.84 3.1 USD
-2.07
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.45 13.6 USD
-2.51
$0 0 USD $0 0 USD $12.45 13.6 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4099 0.44 USD
-2.17
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.45 9.24 USD
-3.43
$0 0 USD $150 163.97 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.55 0.6 USD
+25.4
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.66 0.72 USD
-8.33
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $212 231.74 USD
-0.93
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $151.9 166.05 USD
-0.35
$0 0 USD $0 0 USD $151.6 165.72 USD $152.18 166.35 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $42.52 46.47 USD
-1.37
$0 0 USD $0 0 USD $42.33 46.27 USD $42.52 46.47 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $28.2 30.83 USD
-0.35
$0 0 USD $100 109.31 USD $28.1 30.72 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $31.57 34.51 USD
-0.25
$0 0 USD $0 0 USD $31.57 34.51 USD $31.57 34.51 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.23 3.53 USD
+0.94
$0 0 USD $0 0 USD $3.19 3.49 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.02 20.79 USD
+0.85
$0 0 USD $0 0 USD $18.62 20.35 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.66 10.56 USD
-0.21
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.2399 0.26 USD
+1.69
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $49.6 54.22 USD
-2.75
$0 0 USD $0 0 USD $49.55 54.16 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.94 2.13 USD
-0.26
$0 0 USD $0 0 USD $1.94 2.13 USD $1.95 2.14 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $55.2 60.34 USD
+0.36
$0 0 USD $0 0 USD $55.2 60.34 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.1 1.21 USD
-5.36
$0 0 USD $0 0 USD $1.1 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.46 7.06 USD
-3.05
$0 0 USD $0 0 USD $6.19 6.76 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.28 11.24 USD
-1.21
$0 0 USD $0 0 USD $10.28 11.24 USD $10.31 11.27 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.76 5.2 USD
+0.42
$0 0 USD $0 0 USD $4.76 5.2 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.26 0.28 USD
-9.15
$0 0 USD $0 0 USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.18 41.74 USD
0
$0 0 USD $0 0 USD $38.18 41.74 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $36.2 39.57 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.4 0.44 USD
-5.65
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $255.2 278.97 USD
-1.51
$0 0 USD $14 15.3 USD $254.3 277.98 USD $255.3 279.08 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください