Trang kết quả 36 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carel Industries SpA
CIG.DU
DE
|
€28.30 32.67 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €29.85 34.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.DU
DE
|
€63.24 73 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €62.52 72.17 USD | €63.24 73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.DU
DE
|
€7.16 8.26 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.DU
DE
|
€0.16 0.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.DU
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneMain Holdings Inc
0S1.DU
DE
|
€52.56 60.67 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €52.14 60.19 USD | €52.56 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hills Bancorp Inc
4I9.DU
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.DU
DE
|
€2.14 2.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.DU
DE
|
€18.80 21.7 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.42 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.DU
DE
|
€14.76 17.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.03 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroteq Energy Inc
PQCF.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 11.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.DU
DE
|
€222.70 257.07 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €219.60 253.49 USD | €222.70 257.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.DU
DE
|
€0.45 0.52 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers PLC
MABB.DU
DE
|
€3.00 3.46 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.DU
DE
|
€6.52 7.53 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.DU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.DU
DE
|
€11.41 13.17 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €11.41 13.17 USD | €12.05 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.DU
DE
|
€26.11 30.14 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €26.11 30.14 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.DU
DE
|
€29.10 33.59 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €29.10 33.59 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.DU
DE
|
€47.75 55.11 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €47.37 54.68 USD | €47.75 55.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS1.DU
DE
|
€92.50 106.78 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenyard
2P1.DU
DE
|
€7.04 8.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.DU
DE
|
€4.27 4.93 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB
1W6.DU
DE
|
€27.10 31.28 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.DU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.DU
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.DU
DE
|
€44.28 51.11 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €43.27 49.95 USD | €44.28 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.DU
DE
|
€14.30 16.51 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.DU
DE
|
€0.73 0.84 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.DU
DE
|
€10.48 12.1 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.DU
DE
|
€75.12 86.71 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €75.12 86.71 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFTU.DU
DE
|
€15.50 17.89 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulten AB
3FB.DU
DE
|
€4.06 4.69 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.07 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corp
JAW.DU
DE
|
€5.06 5.84 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toast Inc
71Y.DU
DE
|
€26.03 30.05 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €26.03 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.DU
DE
|
€187.10 215.98 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €187.10 215.98 USD | €187.10 215.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.DU
DE
|
€3.87 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.DU
DE
|
€28.67 33.09 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €28.67 33.09 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.DU
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.DU
DE
|
€9.93 11.46 USD |
-0.89
|
€0.00 0 USD | €650.00 750.32 USD | €9.93 11.46 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.DU
DE
|
€73.84 85.24 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €72.86 84.1 USD | €73.84 85.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsui Securities Co Ltd
MTW.DU
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Horizons ASA
7QF.DU
DE
|
€0.00 0.00080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.DU
DE
|
€60.26 69.56 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €60.26 69.56 USD | €61.58 71.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.76 0.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.DU
DE
|
€42.92 49.54 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.28 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.60 0.69 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medondo Holding AG
AMI.DU
DE
|
€0.14 0.16 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€9.15 10.56 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.78 7.83 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.DU
DE
|
€18.98 21.91 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Foods Ltd
NI6.DU
DE
|
€33.40 38.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€8.53 9.84 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.84 USD | €8.53 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€7.45 8.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.DU
DE
|
€3.24 3.74 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€13.01 15.02 USD |
+11.43
|
€0.00 0 USD | €0.00 0 USD | €13.01 15.02 USD | €13.01 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.DU
DE
|
€224.10 258.69 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €224.10 258.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€152.60 176.15 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €151.20 174.54 USD | €152.60 176.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kangji Medical Holdings Ltd
50J.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€1.83 2.11 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€16.19 18.69 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €16.19 18.69 USD | €16.19 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.DU
DE
|
€18.60 21.47 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.DU
DE
|
€46.70 53.91 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dorian LPG Ltd
0DA.DU
DE
|
€33.44 38.6 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.06 0.07 USD |
+29.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€2,143.00 2473.74 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2,096.00 2419.49 USD | €2,151.00 2482.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.DU
DE
|
€473.20 546.23 USD |
-4.25
|
€0.00 0 USD | €4.00 4.62 USD | €473.20 546.23 USD | €489.00 564.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.DU
DE
|
€1.16 1.33 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€28.99 33.46 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.86 33.31 USD | €28.99 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.DU
DE
|
€0.64 0.74 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.DU
DE
|
€8.11 9.36 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.DU
DE
|
€13.86 15.99 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.99 USD | €14.19 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.DU
DE
|
€24.60 28.4 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.DU
DE
|
€22.80 26.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.DU
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.DU
DE
|
€28.84 33.29 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €28.18 32.53 USD | €28.84 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.DU
DE
|
€14.93 17.24 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.93 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.DU
DE
|
€43.70 50.44 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €43.70 50.44 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.DU
DE
|
€36.02 41.58 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €35.99 41.54 USD | €36.05 41.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.DU
DE
|
€155.10 179.04 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €149.70 172.8 USD | €155.10 179.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TROOPS Inc
SG5.DU
DE
|
€1.84 2.12 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.DU
DE
|
€33.00 38.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kojamo Oyj
V4OC.DU
DE
|
€7.56 8.72 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.72 USD | €7.56 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.DU
DE
|
€259.50 299.55 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €254.30 293.55 USD | €259.50 299.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.DU
DE
|
€44.06 50.86 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €43.84 50.61 USD | €44.06 50.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.DU
DE
|
€115.60 133.44 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €111.70 128.94 USD | €115.60 133.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Co Ltd
39EA.DU
DE
|
€5.19 5.99 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.DU
DE
|
€464.35 536.02 USD |
-10.5
|
€0.00 0 USD | €0.00 0 USD | €464.35 536.02 USD | €499.50 576.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourmaline Oil Corp
08T.DU
DE
|
€36.15 41.73 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €36.15 41.73 USD | €36.15 41.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.DU
DE
|
€0.86 0.99 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aozora Bank Ltd
AON.DU
DE
|
€15.40 17.78 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.DU
DE
|
€78.50 90.62 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution AB
E3G1.DU
DE
|
€60.52 69.86 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €58.92 68.01 USD | €60.52 69.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.DU
DE
|
€82.27 94.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €81.87 94.51 USD | €82.31 95.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.DU
DE
|
€12.22 14.11 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.DU
DE
|
€56.44 65.15 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €55.76 64.37 USD | €56.68 65.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.DU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Resources Ltd
A91.DU
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||