결과 페이지 36 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Liquide SA
AIL.DU
DE
|
€167.16 192.96 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €166.64 192.36 USD | €167.60 193.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carel Industries SpA
CIG.DU
DE
|
€28.95 33.42 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €28.95 33.42 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.DU
DE
|
€58.36 67.37 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €57.66 66.56 USD | €58.36 67.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.DU
DE
|
€6.63 7.65 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.DU
DE
|
€0.18 0.21 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.DU
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneMain Holdings Inc
0S1.DU
DE
|
€51.22 59.13 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €49.31 56.92 USD | €51.22 59.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hills Bancorp Inc
4I9.DU
DE
|
€25.40 29.32 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.DU
DE
|
€2.03 2.34 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.DU
DE
|
€17.14 19.79 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.DU
DE
|
€15.35 17.71 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €15.19 17.53 USD | €15.35 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroteq Energy Inc
PQCF.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 11.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.DU
DE
|
€205.50 237.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €202.70 233.98 USD | €205.50 237.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.DU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers PLC
MABB.DU
DE
|
€2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.DU
DE
|
€6.62 7.64 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.DU
DE
|
€0.85 0.98 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.DU
DE
|
€13.43 15.5 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.DU
DE
|
€27.33 31.55 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €27.33 31.55 USD | €27.33 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.DU
DE
|
€31.36 36.2 USD |
+1.16
|
€0.00 0 USD | €100.00 115.43 USD | €30.84 35.6 USD | €31.66 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.DU
DE
|
€49.88 57.57 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €48.85 56.39 USD | €49.88 57.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS1.DU
DE
|
€86.50 99.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenyard
2P1.DU
DE
|
€7.04 8.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.DU
DE
|
€5.09 5.87 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.09 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB
1W6.DU
DE
|
€30.10 34.75 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.DU
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.DU
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.DU
DE
|
€44.52 51.39 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €44.44 51.3 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.DU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.DU
DE
|
€0.90 1.04 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.DU
DE
|
€10.80 12.47 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.DU
DE
|
€74.78 86.32 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €73.42 84.75 USD | €74.78 86.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFTU.DU
DE
|
€18.40 21.24 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulten AB
3FB.DU
DE
|
€4.12 4.76 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.69 USD | €4.13 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corp
JAW.DU
DE
|
€4.51 5.2 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toast Inc
71Y.DU
DE
|
€22.21 25.64 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €21.51 24.83 USD | €22.21 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.DU
DE
|
€196.20 226.48 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €196.20 226.48 USD | €196.20 226.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.DU
DE
|
€3.87 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.DU
DE
|
€32.13 37.09 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €32.13 37.09 USD | €32.13 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.DU
DE
|
€11.80 13.62 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.DU
DE
|
€8.89 10.26 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.DU
DE
|
€67.92 78.4 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €67.92 78.4 USD | €68.56 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsui Securities Co Ltd
MTW.DU
DE
|
€5.00 5.77 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.DU
DE
|
€92.28 106.52 USD |
-7.72
|
€0.00 0 USD | €0.00 0 USD | €92.28 106.52 USD | €92.48 106.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.73 0.84 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.DU
DE
|
€45.14 52.11 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.14 52.11 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.60 0.69 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medondo Holding AG
AMI.DU
DE
|
€0.10 0.12 USD |
+4.91
|
€0.00 0 USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€9.05 10.45 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.72 7.76 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.DU
DE
|
€18.52 21.38 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.52 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Foods Ltd
NI6.DU
DE
|
€31.40 36.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€9.85 11.36 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.36 USD | €9.85 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€7.25 8.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.DU
DE
|
€3.22 3.72 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€5.88 6.78 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.78 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.DU
DE
|
€192.00 221.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €191.30 220.82 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€163.25 188.45 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €163.20 188.39 USD | €163.25 188.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kangji Medical Holdings Ltd
50J.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€2.14 2.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€17.25 19.91 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.DU
DE
|
€16.20 18.7 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.DU
DE
|
€48.10 55.52 USD |
-0.07
|
€0.00 0 USD | €10.00 11.54 USD | €47.96 55.36 USD | €48.10 55.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dorian LPG Ltd
0DA.DU
DE
|
€35.22 40.66 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €35.06 40.47 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.10 0.11 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€2,108.00 2433.34 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2,100.00 2424.1 USD | €2,122.00 2449.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.DU
DE
|
€503.50 581.21 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €493.00 569.09 USD | €503.50 581.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.DU
DE
|
€1.14 1.31 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€28.50 32.9 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €28.06 32.39 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.DU
DE
|
€0.63 0.72 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.DU
DE
|
€7.46 8.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.DU
DE
|
€16.05 18.53 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €15.37 17.74 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.DU
DE
|
€23.60 27.24 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.DU
DE
|
€23.60 27.24 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.DU
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.DU
DE
|
€28.18 32.53 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.26 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.DU
DE
|
€13.88 16.02 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.DU
DE
|
€37.20 42.94 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.DU
DE
|
€35.45 40.92 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €35.19 40.62 USD | €35.45 40.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.DU
DE
|
€142.55 164.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €142.55 164.55 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TROOPS Inc
SG5.DU
DE
|
€2.24 2.59 USD |
+13.13
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.DU
DE
|
€37.80 43.63 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kojamo Oyj
V4OC.DU
DE
|
€7.18 8.29 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.DU
DE
|
€246.90 285.01 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €245.70 283.62 USD | €247.80 286.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.DU
DE
|
€48.58 56.08 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €48.98 56.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.DU
DE
|
€114.05 131.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €114.05 131.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Co Ltd
39EA.DU
DE
|
€6.60 7.62 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.DU
DE
|
€533.90 616.3 USD |
+7.17
|
€0.00 0 USD | €14.00 16.16 USD | €496.70 573.36 USD | €533.90 616.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourmaline Oil Corp
08T.DU
DE
|
€36.97 42.68 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €36.97 42.68 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.DU
DE
|
€0.77 0.89 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aozora Bank Ltd
AON.DU
DE
|
€14.70 16.97 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.DU
DE
|
€78.50 90.62 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution AB
E3G1.DU
DE
|
€63.64 73.46 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €63.64 73.46 USD | €65.36 75.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.DU
DE
|
€79.31 91.55 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €77.63 89.61 USD | €79.31 91.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.DU
DE
|
€12.36 14.27 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.DU
DE
|
€56.20 64.87 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €55.82 64.43 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.DU
DE
|
€0.23 0.26 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Resources Ltd
A91.DU
DE
|
€0.27 0.32 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||