결과 페이지 36 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carel Industries SpA CIG.DU | €24.15 26.4 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.DU | €47.95 52.41 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €47.73 52.18 USD | €47.95 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.DU | €10.16 11.1 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.05 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.DU | €0.24 0.26 USD |
+0.42
|
€0.00 0 USD | €300.00 327.94 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.DU | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneMain Holdings Inc 0S1.DU | €55.58 60.76 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €55.30 60.45 USD | €55.58 60.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.DU | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.DU | €2.40 2.63 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.42 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.DU | €11.32 12.37 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.DU | €12.36 13.51 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.DU | €247.40 270.44 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €238.20 260.38 USD | €247.40 270.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.DU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitchells & Butlers PLC MABB.DU | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.DU | €4.87 5.32 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.DU | €1.40 1.53 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.DU | €13.68 14.95 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €13.68 14.95 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.DU | €37.10 40.56 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €37.10 40.56 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.DU | €18.54 20.27 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €18.54 20.27 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.DU | €43.65 47.72 USD |
+1.63
|
€0.00 0 USD | €400.00 437.25 USD | €42.80 46.79 USD | €43.68 47.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.DU | €80.50 88 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.DU | €7.04 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.DU | €4.41 4.82 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idun Industrier AB 1W6.DU | €30.50 33.34 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.DU | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.DU | €9.40 10.28 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.DU | €39.49 43.17 USD |
-0.88
|
€0.00 0 USD | €33.00 36.07 USD | €39.49 43.17 USD | €40.45 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.DU | €16.20 17.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.DU | €1.00 1.09 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.DU | €15.41 16.85 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €15.41 16.85 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.DU | €77.82 85.07 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €77.08 84.26 USD | €77.82 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.DU | €52.50 57.39 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.DU | €4.62 5.04 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.62 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.DU | €4.08 4.46 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.DU | €30.88 33.75 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €30.09 32.89 USD | €30.88 33.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.DU | €174.30 190.53 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €174.30 190.53 USD | €174.30 190.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.DU | €3.79 4.15 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.79 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.DU | €29.00 31.7 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.DU | €11.60 12.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.DU | €8.20 8.96 USD |
+0.29
|
€0.00 0 USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.23 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.DU | €63.19 69.08 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €63.19 69.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.DU | €4.30 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.04 0.04 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.DU | €21.34 23.33 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.33 USD | €21.82 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.DU | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.DU | €57.00 62.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emeco Holdings Ltd E3A.DU | €0.76 0.83 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.DU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.DU | €6.80 7.43 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.DU | €18.40 20.11 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.DU | €36.60 40.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.DU | €5.42 5.92 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.DU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.DU | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.DU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.DU | €11.00 12.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.DU | €173.90 190.1 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €173.90 190.1 USD | €176.50 192.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.DU | €137.88 150.72 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €137.48 150.28 USD | €137.88 150.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kangji Medical Holdings Ltd 50J.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.DU | €2.42 2.65 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.DU | €19.10 20.88 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.DU | €21.60 23.61 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.DU | €41.07 44.9 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €41.07 44.9 USD | €41.07 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd 0DA.DU | €21.29 23.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.24 USD | €21.48 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.DU | €0.19 0.21 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.DU | €1,769.00 1933.76 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1,754.00 1917.36 USD | €1,781.00 1946.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.DU | €316.20 345.65 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €314.20 343.46 USD | €323.00 353.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DU | €1.28 1.39 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.DU | €35.60 38.92 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.DU | €0.63 0.69 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.DU | €8.66 9.46 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.45 USD | €8.66 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.DU | €13.18 14.4 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.18 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.DU | €20.21 22.09 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €20.21 22.09 USD | €20.42 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.DU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.DU | €5.55 6.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.DU | €34.58 37.8 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €34.58 37.8 USD | €34.92 38.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.DU | €9.40 10.27 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.40 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.DU | €23.80 26.02 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.DU | €30.13 32.94 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.06 32.86 USD | €30.27 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.DU | €181.00 197.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TROOPS Inc SG5.DU | €1.23 1.34 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.DU | €29.80 32.58 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.DU | €10.52 11.5 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.DU | €221.80 242.46 USD |
+0.64
|
€0.00 0 USD | €22.00 24.05 USD | €220.30 240.82 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.DU | €39.00 42.63 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.DU | €97.30 106.36 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €95.60 104.5 USD | €97.30 106.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.DU | €5.28 5.78 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.72 USD | €5.29 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.DU | €230.65 252.13 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €230.65 252.13 USD | €232.95 254.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourmaline Oil Corp 08T.DU | €39.11 42.75 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €39.11 42.75 USD | €39.11 42.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.DU | €0.85 0.92 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.DU | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.DU | €72.50 79.25 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.DU | €56.66 61.94 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €56.32 61.57 USD | €56.72 62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.DU | €64.91 70.96 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €64.91 70.96 USD | €66.18 72.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.DU | €5.96 6.52 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.52 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.DU | €54.66 59.75 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €54.66 59.75 USD | €54.96 60.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.DU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.DU | €0.31 0.34 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||