Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$137.4B
총 거래량
BTC 61.29%     ETH 7.16%
지배력

결과 페이지 36 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $14.7 16.07 USD
-5.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $65.11 71.17 USD
+8.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $22.2 24.27 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $68.3 74.66 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $8.6 9.4 USD
+5.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.88 5.34 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $31.02 33.91 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $37.05 40.5 USD
+4.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $21.84 23.87 USD
+3.36
$0 0 USD $0 0 USD $21.33 23.32 USD $21.89 23.93 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $8.4 9.18 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $114.66 125.34 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $83.04 90.77 USD
+4.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $62 67.77 USD
+5.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.38 3.7 USD
+3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $9.59 10.48 USD
+3.44
$0 0 USD $0 0 USD $9.49 10.37 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.79 1.95 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.4 2.62 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $12.86 14.06 USD
+4.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $52.2 57.06 USD
+0.85
$0 0 USD $0 0 USD $52.2 57.06 USD $52.58 57.48 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.97 17.46 USD
+1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05999 0.06 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $6.63 7.24 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $96.71 105.72 USD
+4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $8.29 9.07 USD
+6.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.3 6.89 USD
+2.44
$0 0 USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $35.53 38.84 USD
+8.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $44.17 48.28 USD
+5.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $30.9 33.78 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.14 12.17 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $1.79 1.96 USD
+2.87
$0 0 USD $0 0 USD $1.78 1.95 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $9.97 10.9 USD
+2.47
$0 0 USD $0 0 USD $9.91 10.83 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.7399 0.81 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.94 2.12 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.56 50.9 USD
+4.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.29 23.27 USD
+4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $9.65 10.55 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $9.1 9.95 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $75 81.99 USD
+32.74
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $10.98 12 USD
+7.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0.1499 0.16 USD
+4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.2 30.83 USD
-2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.73 2.99 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $2.27 2.48 USD
-0.44
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $69.5 75.97 USD
+2.28
$0 0 USD $0 0 USD $69 75.43 USD $69.75 76.25 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.15 1.26 USD
-5.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.65 2.9 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $33.79 36.94 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $103.9 113.58 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $34.6 37.82 USD
+4.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $3.36 3.67 USD
+3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02 0.02 USD
+10
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $13.83 15.12 USD
+1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4 0.44 USD
-1.24
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $9.7 10.6 USD
+2.65
$0 0 USD $0 0 USD $9.7 10.6 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.26 0.28 USD
+4.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.55 0.6 USD
+3.81
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $194 212.07 USD
+3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $148.04 161.83 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $53.93 58.95 USD
+3.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $27.2 29.73 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $33.51 36.63 USD
+1.82
$0 0 USD $0 0 USD $33.51 36.63 USD $33.51 36.63 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $18.12 19.81 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $10.95 11.97 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $52.1 56.95 USD
+2.36
$0 0 USD $0 0 USD $51.8 56.62 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.58 1.72 USD
+1.84
$0 0 USD $0 0 USD $1.58 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $56.5 61.76 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $2.33 2.54 USD
+8.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $3.75 4.1 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.17 11.12 USD
+5.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $1.33 1.45 USD
+3.1
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $3.64 3.98 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.03 1.13 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.33 0.36 USD
+13.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $39.14 42.79 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $33.8 36.95 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.3599 0.39 USD
+10.63
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $184.92 202.14 USD
+6.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.