Ergebnisseite 4 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Optech Co.,Ltd. 300691.SZ | $15.22 2.12 USD |
+1.33
|
$4.1B 569.69M USD | $2.58M 358.65K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.1B 569.69M USD | 108.71 | $0.14 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.2 2.11 USD |
+12.84
|
$17.33B 2.41B USD | $162.19M 22.55M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.33B 2.41B USD | 22.35 | $0.68 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.15 2.11 USD |
-2.38
|
$7.72B 1.07B USD | $8.95M 1.24M USD | $15.11 2.1 USD | $15.51 2.16 USD | $7.72B 1.07B USD | 12.83 | $1.18 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.14 2.11 USD |
+1.61
|
$1.94B 269.45M USD | $1.86M 258.01K USD | $14.78 2.06 USD | $15.35 2.13 USD | $1.94B 269.45M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.12 2.1 USD |
-0.66
|
$1.86B 258.33M USD | $1.56M 216.79K USD | $15.03 2.09 USD | $15.56 2.16 USD | $1.86B 258.33M USD | 83.99 | $0.18 0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.08 2.1 USD |
+13.21
|
$1.76B 245.32M USD | $22.06M 3.07M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.76B 245.32M USD | 188.50 | $0.08 0.01 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.04 2.09 USD |
-1.57
|
$15.52B 2.16B USD | $9.31M 1.29M USD | $14.98 2.08 USD | $15.35 2.13 USD | $15.52B 2.16B USD | 16.00 | $0.94 0.13 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.94 2.08 USD |
-0.4
|
$9.28B 1.29B USD | $13.12M 1.82M USD | $14.8 2.06 USD | $15.14 2.11 USD | $9.28B 1.29B USD | 64.95 | $0.23 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.48
|
$11.11B — | $276.49K — | $2.06 — | $2.08 — | $11.11B — | 13.84 | $0.15 — | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.86 2.07 USD |
+0.61
|
$32.85B 4.57B USD | $6.53M 908.58K USD | $14.71 2.05 USD | $14.99 2.08 USD | $32.85B 4.57B USD | 16.69 | $0.89 0.12 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.8 2.06 USD |
0
|
$3.08B 427.64M USD | $5.7M 792.15K USD | $14.7 2.04 USD | $15.24 2.12 USD | $3.08B 427.64M USD | 211.42 | $0.07 0.009 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.69 2.04 USD |
-1.08
|
$8.29B 1.15B USD | $6.42M 892.92K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.29B 1.15B USD | 209.85 | $0.07 0.009 USD | |
| Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
+0.62
|
$2.97B 413.11M USD | $3.35M 465.81K USD | $14.5 2.02 USD | $15.23 2.12 USD | $2.97B 413.11M USD | 34.92 | $0.42 0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.62 2.03 USD |
+1.81
|
$3.86B 536.14M USD | $6.32M 878.36K USD | $14.22 1.98 USD | $14.87 2.07 USD | $3.86B 536.14M USD | 23.20 | $0.63 0.09 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.59 2.03 USD |
+0.07
|
$4B 555.85M USD | $69.25M 9.63M USD | $14 1.95 USD | $15.28 2.12 USD | $4B 555.85M USD | 0 | -$0.02 -0.002 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.58 2.03 USD |
-0.27
|
$3.81B 529.52M USD | $3.46M 480.66K USD | $14.5 2.02 USD | $14.82 2.06 USD | $3.81B 529.52M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.57 2.03 USD |
-0.55
|
$20.26B 2.82B USD | $29.28M 4.07M USD | $14.44 2.01 USD | $14.76 2.05 USD | $20.26B 2.82B USD | 29.73 | $0.49 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.43 2.01 USD |
+0.21
|
$9.52B 1.32B USD | $4.49M 624.49K USD | $14.38 2 USD | $14.59 2.03 USD | $9.52B 1.32B USD | 28.29 | $0.51 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.4 2 USD |
+1.27
|
$3.21B 445.78M USD | $2.76M 383.29K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.21B 445.78M USD | 0 | -$1.47 -0.2 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.33 1.99 USD |
+0.21
|
$11.4B 1.58B USD | $14.2M 1.97M USD | $14.15 1.97 USD | $14.6 2.03 USD | $11.4B 1.58B USD | 358.25 | $0.04 0.005 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.31 1.99 USD |
+0.7
|
$4.14B 576.07M USD | $2.78M 386.21K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.14B 576.07M USD | 143.09 | $0.1 0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.18 1.97 USD |
-2.68
|
$4.23B 588.65M USD | $25.07M 3.49M USD | $14 1.95 USD | $14.65 2.04 USD | $4.23B 588.65M USD | 141.80 | $0.1 0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.15 1.97 USD |
+0.21
|
$8.39B 1.17B USD | $3.41M 473.75K USD | $14.11 1.96 USD | $14.33 1.99 USD | $8.39B 1.17B USD | 23.19 | $0.61 0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
0
|
$5.66B 786.42M USD | $2.33M 324.32K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.06 1.95 USD |
-0.35
|
$6.93B 963.33M USD | $4.86M 675.22K USD | $13.99 1.95 USD | $14.26 1.98 USD | $6.93B 963.33M USD | 48.48 | $0.29 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.95 1.94 USD |
+1.68
|
$22.69B 3.16B USD | $15.81M 2.2M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.69B 3.16B USD | 14.09 | $0.99 0.14 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.94 1.94 USD |
-0.29
|
$3.17B 441.15M USD | $9.88M 1.37M USD | $13.68 1.9 USD | $14.18 1.97 USD | $3.17B 441.15M USD | 38.72 | $0.36 0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.94 1.94 USD |
-1.27
|
$17.31B 2.41B USD | $5.92M 822.65K USD | $13.86 1.93 USD | $14.26 1.98 USD | $17.31B 2.41B USD | 29.04 | $0.48 0.07 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.9 1.93 USD |
-1
|
$5.59B 777.06M USD | $6.9M 959.03K USD | $13.84 1.92 USD | $14.42 2.01 USD | $5.59B 777.06M USD | 106.92 | $0.13 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.89 1.93 USD |
-0.29
|
$3.62B 502.9M USD | $2.4M 333.52K USD | $13.83 1.92 USD | $14.24 1.98 USD | $3.62B 502.9M USD | 0 | -$0.65 -0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.83 1.92 USD |
-3.29
|
$6B 834.19M USD | $4.69M 652.08K USD | $13.72 1.91 USD | $14.54 2.02 USD | $6B 834.19M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $13.76 1.91 USD |
+1.7
|
$9.79B 1.36B USD | $76.1M 10.58M USD | $13.55 1.88 USD | $14.21 1.98 USD | $9.79B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.75 1.91 USD |
-0.79
|
$5.5B 764.74M USD | $5.66M 786.51K USD | $13.64 1.9 USD | $14.49 2.01 USD | $5.5B 764.74M USD | 105.76 | $0.13 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.7 1.9 USD |
+0.59
|
$4.49B 623.75M USD | $4.04M 561.1K USD | $13.62 1.89 USD | $13.79 1.92 USD | $4.49B 623.75M USD | 34.25 | $0.4 0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.69 1.9 USD |
+4.03
|
$4.28B 594.48M USD | $13.91M 1.93M USD | $13.53 1.88 USD | $14.19 1.97 USD | $4.28B 594.48M USD | 41.48 | $0.33 0.05 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.61 1.89 USD |
+0.22
|
$10.89B 1.51B USD | $4.56M 634.06K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.89B 1.51B USD | 25.67 | $0.53 0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.58 1.89 USD |
+1.19
|
$4.94B 687.03M USD | $3.72M 516.99K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.94B 687.03M USD | 16.36 | $0.83 0.12 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.52 1.88 USD |
+0.52
|
$3.1B 430.47M USD | $4.99M 693.81K USD | $13.36 1.86 USD | $13.99 1.95 USD | $3.1B 430.47M USD | 0 | -$0.32 -0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.49 1.88 USD |
+0.67
|
$37.06B 5.15B USD | $12.64M 1.76M USD | $13.26 1.84 USD | $13.58 1.89 USD | $37.06B 5.15B USD | 0 | -$0.04 -0.005 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.42 1.87 USD |
-0.15
|
$4.5B 626.12M USD | $3.84M 534.37K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.5B 626.12M USD | 70.63 | $0.19 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.4 1.86 USD |
+0.37
|
$3.39B 470.86M USD | $2.16M 299.9K USD | $13.24 1.84 USD | $13.55 1.88 USD | $3.39B 470.86M USD | 191.42 | $0.07 0.009 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.34 1.85 USD |
+2.14
|
$1.34B 186.12M USD | $919.15K 127.8K USD | $13.17 1.83 USD | $13.58 1.89 USD | $1.34B 186.12M USD | 0 | -$0.73 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $13.32 1.85 USD |
+4.31
|
$3.15B 438.07M USD | $44.39M 6.17M USD | $12.77 1.78 USD | $14.28 1.99 USD | $3.15B 438.07M USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.24 1.84 USD |
+0.38
|
$5.21B 724.86M USD | $6.01M 835.28K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.21B 724.86M USD | 33.10 | $0.4 0.06 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.19 1.83 USD |
0
|
$4.09B 568.96M USD | $3.04M 422.83K USD | $13.12 1.82 USD | $13.33 1.85 USD | $4.09B 568.96M USD | 10.46 | $1.26 0.18 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.19 1.83 USD |
+5.18
|
$5.09B 707.25M USD | $21.09M 2.93M USD | $12.33 1.71 USD | $13.21 1.84 USD | $5.09B 707.25M USD | 48.85 | $0.27 0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.18 1.83 USD |
+2.89
|
$1.49B 207.18M USD | $793.36K 110.31K USD | $12.83 1.78 USD | $13.26 1.84 USD | $1.49B 207.18M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.16 1.83 USD |
+0.46
|
$3.5B 487.33M USD | $1.46M 202.82K USD | $12.98 1.8 USD | $13.14 1.83 USD | $3.5B 487.33M USD | 8.17 | $1.61 0.22 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.11 1.82 USD |
-0.08
|
$5.1B 709.68M USD | $4.04M 561.6K USD | $13.04 1.81 USD | $13.35 1.86 USD | $5.1B 709.68M USD | 45.20 | $0.29 0.04 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.06 1.82 USD |
+0.38
|
$10.19B 1.42B USD | $4.65M 646.83K USD | $12.94 1.8 USD | $13.11 1.82 USD | $10.19B 1.42B USD | 23.74 | $0.55 0.08 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13.02 1.81 USD |
+5.85
|
$6B 834.82M USD | $24.61M 3.42M USD | $12.25 1.7 USD | $13.53 1.88 USD | $6B 834.82M USD | 130.19 | $0.1 0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.02 1.81 USD |
+0.54
|
$2.58B 358.94M USD | $3.07M 426.89K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.58B 358.94M USD | 0 | -$2.43 -0.3 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.01 1.81 USD |
-0.84
|
$1.79B 248.97M USD | $3.89M 541.32K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.79B 248.97M USD | 433.66 | $0.03 0.004 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.94 1.8 USD |
-0.84
|
$20.19B 2.81B USD | $17.43M 2.42M USD | $12.9 1.79 USD | $13.12 1.82 USD | $20.19B 2.81B USD | 30.09 | $0.43 0.06 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.9 1.79 USD |
+0.55
|
$3.65B 507.39M USD | $3.67M 510.72K USD | $12.7 1.77 USD | $13.16 1.83 USD | $3.65B 507.39M USD | 117.27 | $0.11 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.8 1.78 USD |
+0.23
|
$6.51B 905.09M USD | $4.89M 680.28K USD | $12.7 1.77 USD | $12.96 1.8 USD | $6.51B 905.09M USD | 20.98 | $0.61 0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.76 1.77 USD |
-0.78
|
$3.48B 483.35M USD | $1.83M 253.82K USD | $12.72 1.77 USD | $13.1 1.82 USD | $3.48B 483.35M USD | 60.76 | $0.21 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.74 1.77 USD |
-0.08
|
$11.33B 1.57B USD | $12.69M 1.77M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.33B 1.57B USD | 24.98 | $0.51 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.68 1.76 USD |
+0.16
|
$9.54B 1.33B USD | $2.34M 325.12K USD | $12.61 1.75 USD | $12.81 1.78 USD | $9.54B 1.33B USD | 28.81 | $0.44 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.65 1.76 USD |
-0.39
|
$5.12B 711.35M USD | $3.85M 535.76K USD | $12.57 1.75 USD | $12.98 1.8 USD | $5.12B 711.35M USD | 29.41 | $0.43 0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.63 1.76 USD |
+1.77
|
$1.89B 262.74M USD | $4.06M 564.17K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.89B 262.74M USD | 0 | -$0.05 -0.006 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.38 1.72 USD |
+0.57
|
$4.21B 585.41M USD | $5.48M 761.35K USD | $12.29 1.71 USD | $12.75 1.77 USD | $4.21B 585.41M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.27 1.71 USD |
+0.41
|
$1.84B 255.91M USD | $2.37M 329.39K USD | $12.15 1.69 USD | $12.51 1.74 USD | $1.84B 255.91M USD | 204.50 | $0.06 0.008 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.2 1.7 USD |
-3.79
|
$1.58B 219.11M USD | $7.74M 1.08M USD | $12.06 1.68 USD | $12.73 1.77 USD | $1.58B 219.11M USD | 305.00 | $0.04 0.005 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.18 1.69 USD |
+5.91
|
$22.27B 3.1B USD | $81.33M 11.31M USD | $11.61 1.61 USD | $12.65 1.76 USD | $22.27B 3.1B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.16 1.69 USD |
-2.41
|
$5.63B 782.16M USD | $10.52M 1.46M USD | $12.03 1.67 USD | $12.39 1.72 USD | $5.63B 782.16M USD | 101.33 | $0.12 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.08 1.68 USD |
-0.41
|
$4.43B 616.17M USD | $6.34M 880.94K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.43B 616.17M USD | 0 | -$0.03 -0.004 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.08 1.68 USD |
+0.58
|
$1.72B 238.65M USD | $1.58M 220.29K USD | $12.02 1.67 USD | $12.3 1.71 USD | $1.72B 238.65M USD | 41.65 | $0.29 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.04 1.67 USD |
+0.33
|
$13.93B 1.94B USD | $5.86M 814.85K USD | $11.97 1.66 USD | $12.16 1.69 USD | $13.93B 1.94B USD | 75.25 | $0.16 0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-0.66
|
$4.89B 680.53M USD | $2.96M 411.76K USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.97 1.66 USD |
-0.75
|
$3.52B 490.07M USD | $1.86M 257.93K USD | $11.93 1.66 USD | $12.2 1.7 USD | $3.52B 490.07M USD | 0 | -$0.21 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
0
|
$6.79B 943.94M USD | $3.88M 539.19K USD | $11.89 1.65 USD | $12.09 1.68 USD | $6.79B 943.94M USD | 14.75 | $0.81 0.11 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.94 1.66 USD |
-3.24
|
$3.82B 531.26M USD | $18.99M 2.64M USD | $11.88 1.65 USD | $12.48 1.74 USD | $3.82B 531.26M USD | 132.66 | $0.09 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.9 1.65 USD |
-2.46
|
$7.13B 991.51M USD | $7.11M 988.95K USD | $11.75 1.63 USD | $12.35 1.72 USD | $7.13B 991.51M USD | 0 | -$0.54 -0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Glodon Company Limited 002410.SZ | $11.84 1.65 USD |
-0.25
|
$19.71B 2.74B USD | $19M 2.64M USD | $11.76 1.64 USD | $12.09 1.68 USD | $19.71B 2.74B USD | 0 | $0 0 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.75 1.63 USD |
-1.26
|
$2.58B 359.41M USD | $5.21M 724.42K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.58B 359.41M USD | 73.43 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.62 1.62 USD |
-0.17
|
$8.18B 1.14B USD | $4.46M 620.61K USD | $11.57 1.61 USD | $11.77 1.64 USD | $8.18B 1.14B USD | 25.26 | $0.46 0.06 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.57 1.61 USD |
-0.26
|
$13.53B 1.88B USD | $10.99M 1.53M USD | $11.51 1.6 USD | $11.73 1.63 USD | $13.53B 1.88B USD | 72.31 | $0.16 0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.57 1.61 USD |
+0.17
|
$4.07B 565.39M USD | $4.33M 601.99K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.07B 565.39M USD | 27.54 | $0.42 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.54 1.6 USD |
+6.46
|
$46.66B 6.49B USD | $299.43M 41.63M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.66B 6.49B USD | 164.85 | $0.07 0.009 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
+0.17
|
$19.43B 2.7B USD | $47.62M 6.62M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.43B 2.7B USD | 82.14 | $0.14 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.48 1.6 USD |
+0.35
|
$3.43B 476.94M USD | $2.61M 363.01K USD | $11.32 1.57 USD | $11.71 1.63 USD | $3.43B 476.94M USD | 39.58 | $0.29 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.42 1.59 USD |
-0.44
|
$7.31B 1.02B USD | $150.22M 20.89M USD | $10.89 1.51 USD | $11.88 1.65 USD | $7.31B 1.02B USD | 380.66 | $0.03 0.004 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.42 1.59 USD |
+1.06
|
$3.08B 428.01M USD | $6.61M 919.12K USD | $11.29 1.57 USD | $11.55 1.61 USD | $3.08B 428.01M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.31 1.57 USD |
-0.26
|
$13.39B 1.86B USD | $6.56M 912.16K USD | $11.23 1.56 USD | $11.45 1.59 USD | $13.39B 1.86B USD | 56.55 | $0.2 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.45M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.45M USD | 281.75 | $0.04 0.005 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.23 1.56 USD |
-0.18
|
$2.62B 364.31M USD | $5.04M 701.24K USD | $11.15 1.55 USD | $11.4 1.59 USD | $2.62B 364.31M USD | 93.58 | $0.12 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||