Ergebnisseite 9 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.59 0.92 USD |
-0.15
|
$2.11B 293.21M USD | $3.19M 443.76K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.11B 293.21M USD | 65.90 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.57 0.91 USD |
-0.15
|
$5.94B 826.12M USD | $14.65M 2.04M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.94B 826.12M USD | 59.72 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.57 0.91 USD |
+0.46
|
$2.98B 415.03M USD | $6M 834.62K USD | $6.47 0.9 USD | $6.63 0.92 USD | $2.98B 415.03M USD | 131.40 | $0.05 0.006 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.51 0.91 USD |
+0.15
|
$8.5B 1.18B USD | $11.97M 1.66M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.5B 1.18B USD | 16.27 | $0.4 0.06 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.5 0.9 USD |
0
|
$3.29B 457.95M USD | $2.02M 280.2K USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.29B 457.95M USD | 108.33 | $0.06 0.008 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.48 0.9 USD |
-2.41
|
$10.92B 1.52B USD | $54.15M 7.53M USD | $6.45 0.9 USD | $6.61 0.92 USD | $10.92B 1.52B USD | 72.00 | $0.09 0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.46 0.9 USD |
-7.18
|
$1.86B 259.18M USD | $20.67M 2.87M USD | $6.38 0.89 USD | $6.94 0.96 USD | $1.86B 259.18M USD | 10.41 | $0.62 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.43 0.89 USD |
+0.16
|
$4.5B 625.01M USD | $4.38M 609.54K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.5B 625.01M USD | 10.71 | $0.6 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.43 0.89 USD |
0
|
$3.16B 438.71M USD | $5.12M 711.28K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.16B 438.71M USD | 18.91 | $0.34 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.4 0.89 USD |
-1.23
|
$5.88B 817.18M USD | $13.31M 1.85M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.88B 817.18M USD | 17.29 | $0.37 0.05 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.2B 862.06M USD | $15.68M 2.18M USD | $6.38 0.89 USD | $6.5 0.9 USD | $6.2B 862.06M USD | 10.30 | $0.62 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.38 0.89 USD |
+0.31
|
$1.96B 272.78M USD | $5.06M 703.34K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.96B 272.78M USD | 0 | -$0.05 -0.006 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.38 0.89 USD |
+2.24
|
$3.36B 467.26M USD | $16.2M 2.25M USD | $6.18 0.86 USD | $6.53 0.91 USD | $3.36B 467.26M USD | 53.16 | $0.12 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.36 0.88 USD |
+0.79
|
$2.92B 405.47M USD | $4.52M 629.16K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.92B 405.47M USD | 45.42 | $0.14 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.35 0.88 USD |
-0.63
|
$3.65B 508.04M USD | $12.62M 1.76M USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.65B 508.04M USD | 22.67 | $0.28 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.47
|
$2.27B 315.71M USD | $2.84M 395.43K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.34 0.88 USD |
+2.26
|
$3.66B 508.8M USD | $31.73M 4.41M USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.66B 508.8M USD | 26.41 | $0.24 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.31 0.88 USD |
+3.61
|
$2.57B 356.95M USD | $3.64M 506.37K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.57B 356.95M USD | 0 | -$0.62 -0.08 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.3 0.88 USD |
-1.41
|
$4.39B 610.24M USD | $4.77M 663.25K USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.39B 610.24M USD | 315.00 | $0.02 0.002 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.29 0.87 USD |
-5.97
|
$1.51B 210.03M USD | $12.94M 1.8M USD | $6.29 0.87 USD | $6.5 0.9 USD | $1.51B 210.03M USD | 104.83 | $0.06 0.008 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.23 0.87 USD |
-1.42
|
$2.33B 323.38M USD | $4.22M 586.92K USD | $6.23 0.87 USD | $6.33 0.88 USD | $2.33B 323.38M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.22 0.86 USD |
-0.8
|
$1.93B 268.86M USD | $5.43M 755.56K USD | $6.18 0.86 USD | $6.45 0.9 USD | $1.93B 268.86M USD | 19.43 | $0.32 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.21 0.86 USD |
-0.16
|
$5.48B 762.38M USD | $3.67M 509.91K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.48B 762.38M USD | 21.41 | $0.29 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.2 0.86 USD |
-0.8
|
$3.44B 478.34M USD | $6.99M 972.44K USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.44B 478.34M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.2 0.86 USD |
-0.96
|
$3.49B 485.83M USD | $6.59M 916.35K USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.49B 485.83M USD | 77.50 | $0.08 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.18 0.86 USD |
-0.64
|
$2.42B 336.04M USD | $3.94M 548.4K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.42B 336.04M USD | 56.18 | $0.11 0.02 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.18 0.86 USD |
+1.64
|
$6.87B 955.32M USD | $8.49M 1.18M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.87B 955.32M USD | 0 | -$0.23 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.18 0.86 USD |
+0.32
|
$5.37B 746.7M USD | $5.23M 726.56K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.37B 746.7M USD | 47.53 | $0.13 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.17 0.86 USD |
+2.32
|
$6.38B 886.6M USD | $10.68M 1.49M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.38B 886.6M USD | 68.55 | $0.09 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.16 0.86 USD |
-0.97
|
$2.78B 385.87M USD | $3.57M 496.34K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.78B 385.87M USD | 29.33 | $0.21 0.03 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.97
|
$11.5B 1.6B USD | $18.76M 2.61M USD | $6.14 0.85 USD | $6.3 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.15 0.86 USD |
+0.33
|
$4.44B 617.68M USD | $4.86M 676.43K USD | $6.12 0.85 USD | $6.18 0.86 USD | $4.44B 617.68M USD | 25.62 | $0.24 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.13 0.85 USD |
+0.99
|
$8.64B 1.2B USD | $9.67M 1.34M USD | $6.06 0.84 USD | $6.15 0.86 USD | $8.64B 1.2B USD | 10.56 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.13 0.85 USD |
-2.23
|
$6.95B 965.7M USD | $14.93M 2.08M USD | $6.1 0.85 USD | $6.33 0.88 USD | $6.95B 965.7M USD | 10.04 | $0.61 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.12 0.85 USD |
-0.49
|
$8.13B 1.13B USD | $12.53M 1.74M USD | $6.08 0.85 USD | $6.19 0.86 USD | $8.13B 1.13B USD | 43.71 | $0.14 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.12 0.85 USD |
+0.16
|
$3.97B 551.81M USD | $3.82M 531.27K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.97B 551.81M USD | 102.00 | $0.06 0.008 USD | |
| KraussMaffei Company Limited 600579.SS | $6.1 0.85 USD |
-0.65
|
$3.03B 421.11M USD | $4.82M 670.49K USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.03B 421.11M USD | 0 | -$4.8 -0.6 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.1 0.85 USD |
+0.83
|
$1.91B 265.89M USD | $8.2M 1.14M USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.91B 265.89M USD | 12.70 | $0.48 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.07 0.84 USD |
+1.17
|
$5.11B 710.87M USD | $23.4M 3.25M USD | $6.01 0.84 USD | $6.21 0.86 USD | $5.11B 710.87M USD | 14.45 | $0.42 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.07 0.84 USD |
-0.16
|
$7.4B 1.03B USD | $26.74M 3.72M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.4B 1.03B USD | 18.39 | $0.33 0.05 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.03 0.84 USD |
-0.17
|
$4.66B 647.77M USD | $6.68M 928.3K USD | $6 0.83 USD | $6.06 0.84 USD | $4.66B 647.77M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.99 0.83 USD |
+1.01
|
$3.89B 540.42M USD | $8.08M 1.12M USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.89B 540.42M USD | 13.31 | $0.45 0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4.01
|
$1.81B 252.2M USD | $11.68M 1.62M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
-0.17
|
$9.33B 1.3B USD | $11.2M 1.56M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.33B 1.3B USD | 5.80 | $1.03 0.14 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.97 0.83 USD |
-0.17
|
$3.85B 535.92M USD | $4.73M 657.42K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.85B 535.92M USD | 45.92 | $0.13 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.97 0.83 USD |
-4.47
|
$1.86B 258.42M USD | $7.86M 1.09M USD | $5.97 0.83 USD | $6.26 0.87 USD | $1.86B 258.42M USD | 0 | -$0.01 -0.001 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.96 0.83 USD |
+4.2
|
$94.47B 13.14B USD | $114.73M 15.95M USD | $5.7 0.79 USD | $5.97 0.83 USD | $94.47B 13.14B USD | 0 | -$0.09 -0.01 USD | |
| Sinotrans Limited 601598.SS | $5.88 0.82 USD |
0
|
$67.71B 9.42B USD | $21.64M 3.01M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.71B 9.42B USD | 10.50 | $0.56 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.86 0.81 USD |
+1.38
|
$3.15B 438.02M USD | $23.38M 3.25M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.15B 438.02M USD | 146.50 | $0.04 0.005 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.85 0.81 USD |
-2.83
|
$56.7B 7.88B USD | $48.22M 6.7M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.7B 7.88B USD | 18.28 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.85 0.81 USD |
-0.68
|
$4.56B 634.65M USD | $5.47M 761.17K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.56B 634.65M USD | 0 | -$0.12 -0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.85 0.81 USD |
-0.68
|
$3.13B 434.58M USD | $6.34M 880.9K USD | $5.82 0.81 USD | $5.92 0.82 USD | $3.13B 434.58M USD | 19.49 | $0.3 0.04 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.84 0.81 USD |
-1.18
|
$1.76B 245.28M USD | $2.51M 349.24K USD | $5.83 0.81 USD | $5.95 0.83 USD | $1.76B 245.28M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.83 0.81 USD |
-0.85
|
$2.56B 356.03M USD | $4.8M 667.76K USD | $5.82 0.81 USD | $5.91 0.82 USD | $2.56B 356.03M USD | 194.33 | $0.03 0.004 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.82 0.81 USD |
+0.34
|
$3.25B 452.08M USD | $5.28M 734.41K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.25B 452.08M USD | 145.50 | $0.04 0.005 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
-1.52
|
$5.17B 718.33M USD | $7.96M 1.11M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.17B 718.33M USD | 116.40 | $0.05 0.006 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.82 0.81 USD |
-0.34
|
$6.79B 944.05M USD | $6.7M 931.47K USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.79B 944.05M USD | 64.66 | $0.09 0.01 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.81 0.81 USD |
-0.85
|
$241.81B 33.62B USD | $268.49M 37.33M USD | $5.77 0.8 USD | $5.86 0.81 USD | $241.81B 33.62B USD | 4.43 | $1.31 0.18 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.81 0.81 USD |
+0.34
|
$4.19B 582.7M USD | $4.93M 685.3K USD | $5.8 0.81 USD | $5.9 0.82 USD | $4.19B 582.7M USD | 48.41 | $0.12 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.78 0.8 USD |
-1.53
|
$2.27B 315.75M USD | $4.81M 668.62K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.27B 315.75M USD | 8.02 | $0.72 0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
0
|
$3.39B 471.49M USD | $49M 6.81M USD | $5.56 0.77 USD | $5.94 0.83 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.57B 356.78M USD | $4.4M 612.38K USD | $5.76 0.8 USD | $5.92 0.82 USD | $2.57B 356.78M USD | 24.04 | $0.24 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.76 0.8 USD |
-0.69
|
$5.19B 721.62M USD | $1.65M 229.25K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.19B 721.62M USD | 41.14 | $0.14 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.72 0.8 USD |
+0.7
|
$7.74B 1.08B USD | $7.55M 1.05M USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.74B 1.08B USD | 26.00 | $0.22 0.03 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.71 0.79 USD |
+1.78
|
$132.95B 18.49B USD | $23.16M 3.22M USD | $5.61 0.78 USD | $5.73 0.8 USD | $132.95B 18.49B USD | 9.84 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.69 0.79 USD |
-4.21
|
$5.63B 782.32M USD | $68.29M 9.49M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.63B 782.32M USD | 43.76 | $0.13 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.67 0.79 USD |
-0.18
|
$10.9B 1.52B USD | $12.79M 1.78M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.9B 1.52B USD | 63.00 | $0.09 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.62 0.78 USD |
-2.43
|
$3.25B 451.67M USD | $41.41M 5.76M USD | $5.55 0.77 USD | $5.77 0.8 USD | $3.25B 451.67M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-1.27
|
$1.48B — | $258.1K — | $0.76 — | $0.79 — | $1.48B — | 7.08 | $0.11 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.58 0.78 USD |
+1.09
|
$749.27M 104.18M USD | $1.16M 161.91K USD | $5.46 0.76 USD | $5.63 0.78 USD | $749.27M 104.18M USD | 0 | -$0.85 -0.1 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.53 0.77 USD |
+3.95
|
$4.14B 575.99M USD | $54.7M 7.61M USD | $5.1 0.71 USD | $5.64 0.78 USD | $4.14B 575.99M USD | 110.60 | $0.05 0.006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.52 0.77 USD |
-0.36
|
$4.26B 592.14M USD | $3.8M 528.81K USD | $5.48 0.76 USD | $5.62 0.78 USD | $4.26B 592.14M USD | 138.00 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.52 0.77 USD |
+0.73
|
$1.75B 243.24M USD | $10.73M 1.49M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.75B 243.24M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.52 0.77 USD |
+2.42
|
$2.13B 295.58M USD | $5.16M 716.9K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 295.58M USD | 276.00 | $0.02 0.002 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
+0.18
|
$14.76B 2.05B USD | $6.48M 901.11K USD | $5.44 0.76 USD | $5.57 0.77 USD | $14.76B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.49 0.76 USD |
0
|
$3.57B 496.76M USD | $7.87M 1.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.57B 496.76M USD | 9.46 | $0.58 0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.49 0.76 USD |
+0.55
|
$10.59B 1.47B USD | $15.7M 2.18M USD | $5.44 0.76 USD | $5.61 0.78 USD | $10.59B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.48 0.76 USD |
-0.18
|
$2.94B 408.85M USD | $2.98M 415.04K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.94B 408.85M USD | 0 | -$0.22 -0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.48 0.76 USD |
-3.86
|
$1.93B 268.03M USD | $17.37M 2.41M USD | $5.44 0.76 USD | $5.65 0.79 USD | $1.93B 268.03M USD | 91.33 | $0.06 0.008 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.47 0.76 USD |
+0.18
|
$1.62B 225.43M USD | $3.34M 464.8K USD | $5.42 0.75 USD | $5.55 0.77 USD | $1.62B 225.43M USD | 91.16 | $0.06 0.008 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.47 0.76 USD |
-1.8
|
$2.03B 282M USD | $4.74M 659.5K USD | $5.45 0.76 USD | $5.61 0.78 USD | $2.03B 282M USD | 60.77 | $0.09 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.46 0.76 USD |
+2.06
|
$5.01B 696.89M USD | $11.54M 1.6M USD | $5.32 0.74 USD | $5.52 0.77 USD | $5.01B 696.89M USD | 36.39 | $0.15 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.45 0.76 USD |
-3.37
|
$3.07B 426.22M USD | $29.1M 4.05M USD | $5.42 0.75 USD | $5.63 0.78 USD | $3.07B 426.22M USD | 20.96 | $0.26 0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.44 0.76 USD |
-2.68
|
$1.5B 208.2M USD | $5.03M 699.87K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.5B 208.2M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.44 0.76 USD |
+0.93
|
$838.77M 116.63M USD | $1.08M 149.7K USD | $5.35 0.74 USD | $5.51 0.77 USD | $838.77M 116.63M USD | 0 | -$0.53 -0.07 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.43 0.76 USD |
0
|
$11.84B 1.65B USD | $12.08M 1.68M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.84B 1.65B USD | 12.06 | $0.45 0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.43 0.76 USD |
-1.27
|
$3.91B 543.63M USD | $8.44M 1.17M USD | $5.42 0.75 USD | $5.56 0.77 USD | $3.91B 543.63M USD | 0 | -$0.34 -0.04 USD | |
| Arcplus Group PLC 600629.SS | $5.43 0.76 USD |
0
|
$5.27B 732.78M USD | $21.89M 3.04M USD | $5.38 0.75 USD | $5.5 0.76 USD | $5.27B 732.78M USD | 12.34 | $0.44 0.06 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.43 0.76 USD |
-1.45
|
$1.85B 256.7M USD | $3.23M 449.24K USD | $5.42 0.75 USD | $5.7 0.79 USD | $1.85B 256.7M USD | 0 | $0 0 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.38 0.75 USD |
+0.75
|
$92.68B 12.89B USD | $126.13M 17.54M USD | $5.3 0.74 USD | $5.39 0.75 USD | $92.68B 12.89B USD | 7.91 | $0.68 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.36 0.75 USD |
-1.29
|
$3.08B 428.08M USD | $6.88M 957.04K USD | $5.34 0.74 USD | $5.48 0.76 USD | $3.08B 428.08M USD | 0 | -$0.53 -0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.35 0.74 USD |
-0.74
|
$1.63B 226.11M USD | $3.07M 427.32K USD | $5.33 0.74 USD | $5.45 0.76 USD | $1.63B 226.11M USD | 267.50 | $0.02 0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.35 0.74 USD |
+1.71
|
$3.09B 429.6M USD | $13.03M 1.81M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.09B 429.6M USD | 535.00 | $0.01 0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.35 0.74 USD |
-2.55
|
$2.66B 370.09M USD | $7.22M 1M USD | $5.31 0.74 USD | $5.6 0.78 USD | $2.66B 370.09M USD | 0 | -$3.5 -0.4 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.33 0.74 USD |
+0.76
|
$3.69B 512.38M USD | $5.41M 752.43K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.69B 512.38M USD | 25.38 | $0.21 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.33 0.74 USD |
-1.48
|
$2.6B 361.75M USD | $8.02M 1.12M USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.6B 361.75M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.33 0.74 USD |
-1.11
|
$2.26B 314.04M USD | $3.35M 465.54K USD | $5.32 0.74 USD | $5.42 0.75 USD | $2.26B 314.04M USD | 23.17 | $0.23 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.31 0.74 USD |
0
|
$6.94B 964.46M USD | $8.45M 1.17M USD | $5.28 0.73 USD | $5.38 0.75 USD | $6.94B 964.46M USD | 44.25 | $0.12 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.3 0.74 USD |
+2.12
|
$3.91B 543.31M USD | $13.47M 1.87M USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.91B 543.31M USD | 31.17 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||