Land: China Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (1)
- Australien (4)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (37)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (21)
- Malaysia (3)
- Mexiko (7)
- Norwegen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (15)
Industriewerte (37)
- {{item.name}}
- Alle Bereiche
- Industriewerte (37)
Eisenbahnen (37)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.46 6.46 USD |
-3.23
|
$55.87B 7.77B USD | $4.84M 673.63K USD | $46.16 6.42 USD | $48.1 6.69 USD | $55.87B 7.77B USD | 21.21 | $2.19 0.3 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.04 2.65 USD |
-1.14
|
$2.28B 317.69M USD | $3.73M 518.89K USD | $18.5 2.57 USD | $19.04 2.65 USD | $2.28B 317.69M USD | 43.27 | $0.44 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.01 2.5 USD |
-0.99
|
$1.97B 273.88M USD | $892.41K 124.08K USD | $17.9 2.49 USD | $18.19 2.53 USD | $1.97B 273.88M USD | 18.19 | $0.99 0.14 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.49 2.29 USD |
-1.26
|
$5.21B 724.53M USD | $2.19M 304.94K USD | $16.45 2.29 USD | $16.68 2.32 USD | $5.21B 724.53M USD | 0 | -$0.15 -0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.08 2.24 USD |
+1.45
|
$3.77B 524.33M USD | $3.63M 504.64K USD | $16 2.22 USD | $16.32 2.27 USD | $3.77B 524.33M USD | 0 | -$0.04 -0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.68 1.9 USD |
-2.15
|
$1.2B 166.17M USD | $889.67K 123.7K USD | $13.59 1.89 USD | $14.18 1.97 USD | $1.2B 166.17M USD | 57.00 | $0.24 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.48 1.46 USD |
+1.75
|
$4.08B 567.69M USD | $25.95M 3.61M USD | $10.12 1.41 USD | $10.58 1.47 USD | $4.08B 567.69M USD | 18.06 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.65 1.2 USD |
-0.92
|
$4.09B 568.43M USD | $3.73M 519.24K USD | $8.64 1.2 USD | $8.8 1.22 USD | $4.09B 568.43M USD | 24.02 | $0.36 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.56B 355.72M USD | $5.48M 762.11K USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 355.72M USD | 23.64 | $0.34 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.01 1.11 USD |
-1.48
|
$6.28B 872.86M USD | $1.42M 196.9K USD | $8.01 1.11 USD | $8.2 1.14 USD | $6.28B 872.86M USD | 21.07 | $0.38 0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.73 1.07 USD |
-0.9
|
$4.35B 604.25M USD | $8.81M 1.23M USD | $7.72 1.07 USD | $7.9 1.1 USD | $4.35B 604.25M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.38 1.03 USD |
-1.86
|
$2.54B 352.73M USD | $5.63M 782.33K USD | $7.32 1.02 USD | $7.55 1.05 USD | $2.54B 352.73M USD | 36.89 | $0.2 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
0
|
$3.45B 479.24M USD | $1.29M 179.71K USD | $7.21 1 USD | $7.26 1.01 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-0.14
|
$124.54B 17.32B USD | $58M 8.06M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.07 0.98 USD |
-0.28
|
$2.66B 369.91M USD | $776.42K 107.96K USD | $7.06 0.98 USD | $7.12 0.99 USD | $2.66B 369.91M USD | 64.27 | $0.11 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
-0.84
|
$191.24B 26.59B USD | $114.62M 15.94M USD | $6.96 0.97 USD | $7.1 0.99 USD | $191.24B 26.59B USD | 16.39 | $0.43 0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.5 0.9 USD |
0
|
$8.49B 1.18B USD | $10.32M 1.43M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.49B 1.18B USD | 16.25 | $0.4 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.4 0.89 USD |
-1.23
|
$5.88B 817.18M USD | $11.84M 1.65M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.88B 817.18M USD | 17.29 | $0.37 0.05 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.12 0.85 USD |
+1.16
|
$1.92B 266.76M USD | $6.94M 964.68K USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.76M USD | 12.75 | $0.48 0.07 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.82 0.81 USD |
-3.32
|
$56.41B 7.84B USD | $43.45M 6.04M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.41B 7.84B USD | 18.18 | $0.32 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.8 0.81 USD |
-1.02
|
$2.58B 358.64M USD | $3.92M 544.54K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.58B 358.64M USD | 24.16 | $0.24 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.78 0.8 USD |
-1.53
|
$2.27B 315.75M USD | $4.81M 668.62K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.27B 315.75M USD | 8.02 | $0.72 0.1 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.58 0.78 USD |
-3.12
|
$3.23B 448.45M USD | $35.26M 4.9M USD | $5.55 0.77 USD | $5.77 0.8 USD | $3.23B 448.45M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.46 0.76 USD |
+10.08
|
$1.55B 215.97M USD | $34.13M 4.74M USD | $5.11 0.71 USD | $5.46 0.76 USD | $1.55B 215.97M USD | 0 | -$0.14 -0.01 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.27 0.73 USD |
+0.38
|
$258.79B 35.98B USD | $103.54M 14.4M USD | $5.22 0.73 USD | $5.29 0.74 USD | $258.79B 35.98B USD | 21.07 | $0.25 0.03 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.98 0.69 USD |
+0.81
|
$5.44B 755.74M USD | $13.61M 1.89M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.44B 755.74M USD | 0 | -$0.57 -0.07 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.96 0.69 USD |
+2.48
|
$6.14B 853.93M USD | $18.48M 2.57M USD | $4.85 0.67 USD | $4.97 0.69 USD | $6.14B 853.93M USD | 9.35 | $0.53 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.71 0.65 USD |
+0.43
|
$6.87B 955.08M USD | $4.48M 623.05K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.87B 955.08M USD | 27.70 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $18.12M 2.52M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.65 0.51 USD |
+0.27
|
$4.41B 613.17M USD | $6.44M 894.89K USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.41B 613.17M USD | 365.00 | $0.01 0.001 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
0
|
$21.97B 3.05B USD | $46.44M 6.46M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.97B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
0
|
$16.15B 2.25B USD | $16.72M 2.32M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}