Ergebnisseite 10 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.06 0.71 USD |
-0.39
|
$251.92B 35.03B USD | $74.33M 10.33M USD | $5.12 0.71 USD | $5.16 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.13 0.71 USD |
+1.99
|
$1.8B 250.91M USD | $16.08M 2.24M USD | $5 0.7 USD | $5.22 0.73 USD | $1.8B 250.91M USD | 85.50 | $0.06 0.008 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.12 0.71 USD |
+0.99
|
$3.69B 512.59M USD | $14.05M 1.95M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.69B 512.59M USD | 0 | -$0.34 -0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.58
|
$5.24B 728.04M USD | $12.68M 1.76M USD | $5.08 0.71 USD | $5.2 0.72 USD | $5.24B 728.04M USD | 20.48 | $0.25 0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 22.26 | $0.23 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.16
|
$3.45B 479.87M USD | $22.01M 3.06M USD | $5.05 0.7 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 39.23 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.09 0.71 USD |
-1.93
|
$2.94B 409.07M USD | $20.54M 2.86M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.94B 409.07M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.07 0.7 USD |
-1.36
|
$2.93B 407.11M USD | $8.26M 1.15M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.93B 407.11M USD | 507.00 | $0.01 0.001 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.07 0.7 USD |
+0.4
|
$781.72M 108.69M USD | $1.07M 148.57K USD | $5 0.7 USD | $5.2 0.72 USD | $781.72M 108.69M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.31 -0.04 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.04 0.7 USD |
0
|
$1.53B 213.01M USD | $2.81M 390.29K USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.53B 213.01M USD | 252.00 | $0.02 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.02 0.7 USD |
+2.66
|
$3.47B 481.91M USD | $13.59M 1.89M USD | $4.89 0.68 USD | $5.07 0.7 USD | $3.47B 481.91M USD | 502.00 | $0.01 0.001 USD | |
| Arcplus Group PLC 600629.SS | $5.01 0.7 USD |
-0.4
|
$4.86B 676.1M USD | $13.26M 1.84M USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.86B 676.1M USD | 11.38 | $0.44 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5 0.7 USD |
-2.34
|
$4.43B 616.29M USD | $15.67M 2.18M USD | $4.98 0.69 USD | $5.12 0.71 USD | $4.43B 616.29M USD | 55.55 | $0.09 0.01 USD | |
| Red phase INC. 300427.SZ | $4.99 0.69 USD |
+5.27
|
$1.93B 268.22M USD | $16.75M 2.33M USD | $4.75 0.66 USD | $5.08 0.71 USD | $1.93B 268.22M USD | 0 | -$1.48 -0.2 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.99 0.69 USD |
-0.8
|
$2.32B 322.23M USD | $3.57M 496.75K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.32B 322.23M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.99 0.69 USD |
0
|
$11.65B 1.62B USD | $10.46M 1.45M USD | $4.94 0.69 USD | $5.02 0.7 USD | $11.65B 1.62B USD | 10.18 | $0.49 0.07 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.99 0.69 USD |
-5.67
|
$2.8B 389.39M USD | $55.59M 7.73M USD | $4.83 0.67 USD | $5.41 0.75 USD | $2.8B 389.39M USD | 0 | -$0.08 -0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.95 0.69 USD |
+1.23
|
$3.92B 545.43M USD | $3.75M 521.27K USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.92B 545.43M USD | 13.02 | $0.38 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.95 0.69 USD |
+1.64
|
$2.16B 300.87M USD | $16.29M 2.27M USD | $4.73 0.66 USD | $5.03 0.7 USD | $2.16B 300.87M USD | 495.00 | $0.01 0.001 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.95 0.69 USD |
+0.2
|
$112.87B 15.69B USD | $77.23M 10.74M USD | $4.88 0.68 USD | $4.97 0.69 USD | $112.87B 15.69B USD | 0 | -$0.03 -0.004 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.95 0.69 USD |
-0.2
|
$2.18B 303.64M USD | $4.23M 588.01K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.18B 303.64M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.95 0.69 USD |
+0.41
|
$2.53B 351.13M USD | $6.28M 873.62K USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.53B 351.13M USD | 0 | -$0.88 -0.1 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
-0.2
|
$8.48B 1.18B USD | $15.9M 2.21M USD | $4.93 0.69 USD | $5 0.7 USD | $8.48B 1.18B USD | 5.55 | $0.89 0.12 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.32 | $0.53 0.07 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.93 0.69 USD |
+0.61
|
$3.63B 505.38M USD | $6.75M 938.7K USD | $4.89 0.68 USD | $5 0.7 USD | $3.63B 505.38M USD | 28.99 | $0.17 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.93 0.69 USD |
0
|
$5.37B 746.7M USD | $64.55M 8.97M USD | $4.8 0.67 USD | $5.09 0.71 USD | $5.37B 746.7M USD | 0 | -$0.03 -0.004 USD | |
| Changchai Company, Limited 000570.SZ | $4.93 0.69 USD |
+0.2
|
$3B 417.67M USD | $4.99M 694.35K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3B 417.67M USD | 28.99 | $0.17 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.91 0.68 USD |
-0.41
|
$4.52B 627.91M USD | $4.33M 602.7K USD | $4.88 0.68 USD | $4.95 0.69 USD | $4.52B 627.91M USD | 22.31 | $0.22 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
+0.41
|
$3.62B 503.94M USD | $3.09M 429.51K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.21M USD | $16.04M 2.23M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.76B 383.21M USD | 18.84 | $0.26 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.85 0.67 USD |
-0.21
|
$4.9B 681.35M USD | $34.25M 4.76M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.9B 681.35M USD | 18.65 | $0.26 0.04 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.85 0.67 USD |
-1.82
|
$5.28B 733.53M USD | $20.46M 2.84M USD | $4.82 0.67 USD | $4.93 0.69 USD | $5.28B 733.53M USD | 44.09 | $0.11 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.85 0.67 USD |
+1.04
|
$4.8B 666.83M USD | $24.37M 3.39M USD | $4.78 0.66 USD | $4.9 0.68 USD | $4.8B 666.83M USD | 37.30 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
-0.21
|
$27.68B 3.85B USD | $14.41M 2M USD | $4.82 0.67 USD | $4.92 0.68 USD | $27.68B 3.85B USD | 21.04 | $0.23 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
| East Group Co.,Ltd 300376.SZ | $4.84 0.67 USD |
+0.21
|
$11.27B 1.57B USD | $19.24M 2.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $11.27B 1.57B USD | 23.04 | $0.21 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.83 0.67 USD |
+10.02
|
$1.76B 244.39M USD | $43.65M 6.07M USD | $4.73 0.66 USD | $4.83 0.67 USD | $1.76B 244.39M USD | 60.37 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.8 0.67 USD |
+1.91
|
$2.39B 332.15M USD | $8.3M 1.15M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.39B 332.15M USD | 28.23 | $0.17 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.78 0.66 USD |
+1.49
|
$3.72B 517.6M USD | $10.8M 1.5M USD | $4.7 0.65 USD | $4.86 0.68 USD | $3.72B 517.6M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.76 0.66 USD |
+1.28
|
$1.94B 269.67M USD | $5.18M 719.64K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.94B 269.67M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.74 0.66 USD |
+0.21
|
$5.55B 771.59M USD | $8.42M 1.17M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.55B 771.59M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.73 0.66 USD |
-0.42
|
$2.68B 372.4M USD | $3.96M 550.32K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.68B 372.4M USD | 118.25 | $0.04 0.005 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.67 0.65 USD |
+0.43
|
$1.98B 274.92M USD | $4.66M 647.5K USD | $4.62 0.64 USD | $4.72 0.66 USD | $1.98B 274.92M USD | 46.70 | $0.1 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.65 0.65 USD |
-1.48
|
$3.85B 534.85M USD | $73.64M 10.24M USD | $4.5 0.63 USD | $4.87 0.68 USD | $3.85B 534.85M USD | 465.00 | $0.01 0.001 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.63 0.64 USD |
0
|
$1.31B 182.4M USD | $1.64M 227.73K USD | $4.59 0.64 USD | $4.7 0.65 USD | $1.31B 182.4M USD | 10.76 | $0.43 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $14.65M 2.04M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+0.43
|
$1.77B 246.25M USD | $5.99M 832.79K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.62 0.64 USD |
-0.43
|
$5.31B 738.48M USD | $6.02M 836.8K USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.31B 738.48M USD | 19.25 | $0.24 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.61 0.64 USD |
0
|
$2.4B 333.65M USD | $6.22M 864.96K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.4B 333.65M USD | 0 | -$0.38 -0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.61 0.64 USD |
-0.22
|
$6.61B 919.17M USD | $5.2M 723.33K USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.61B 919.17M USD | 51.22 | $0.09 0.01 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.6 0.64 USD |
-2.75
|
$8.47B 1.18B USD | $55.87M 7.77M USD | $4.55 0.63 USD | $4.8 0.67 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
0
|
$14.63B 2.03B USD | $9.49M 1.32M USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
+0.22
|
$2.02B 281.31M USD | $10.41M 1.45M USD | $4.47 0.62 USD | $4.75 0.66 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.44B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.58 0.64 USD |
-0.22
|
$8.85B 1.23B USD | $8.41M 1.17M USD | $4.56 0.63 USD | $4.63 0.64 USD | $8.85B 1.23B USD | 22.89 | $0.2 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.56 0.63 USD |
+0.44
|
$5.88B 817.15M USD | $38.95M 5.42M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.88B 817.15M USD | 0 | -$0.42 -0.05 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.32M 1.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.33B 1.02B USD | 8.42 | $0.54 0.08 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.54 0.63 USD |
-0.22
|
$1.95B 270.67M USD | $11.74M 1.63M USD | $4.41 0.61 USD | $4.57 0.64 USD | $1.95B 270.67M USD | 37.83 | $0.12 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.52 0.63 USD |
0
|
$7.53B 1.05B USD | $28.14M 3.91M USD | $4.43 0.62 USD | $4.59 0.64 USD | $7.53B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.5 0.63 USD |
0
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $4.48 0.62 USD | $4.62 0.64 USD | $10.28B 1.43B USD | 17.30 | $0.26 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.49 0.62 USD |
+1.58
|
$1.88B 261.54M USD | $4.92M 683.93K USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.88B 261.54M USD | 224.50 | $0.02 0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $15.27M 2.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.94B 1.8B USD | 12.77 | $0.35 0.05 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.47 0.62 USD |
+1.13
|
$2.94B 409.37M USD | $4.87M 676.67K USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.94B 409.37M USD | 111.75 | $0.04 0.005 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.44 0.62 USD |
0
|
$8.3B 1.15B USD | $27.69M 3.85M USD | $4.42 0.61 USD | $4.53 0.63 USD | $8.3B 1.15B USD | 6.52 | $0.68 0.09 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.44 0.62 USD |
0
|
$6.48B 900.33M USD | $5.14M 715.31K USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.48B 900.33M USD | 26.11 | $0.17 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.44 0.62 USD |
-0.67
|
$2.22B 308.19M USD | $8.47M 1.18M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.22B 308.19M USD | 13.45 | $0.33 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.43 0.62 USD |
-0.23
|
$6.5B 903.81M USD | $2.76M 384.15K USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.5B 903.81M USD | 15.82 | $0.28 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.43 0.62 USD |
+1.37
|
$1.97B 274.57M USD | $14.78M 2.06M USD | $4.4 0.61 USD | $4.59 0.64 USD | $1.97B 274.57M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.42 0.61 USD |
+0.68
|
$3.76B 522.94M USD | $9.24M 1.28M USD | $4.32 0.6 USD | $4.47 0.62 USD | $3.76B 522.94M USD | 73.66 | $0.06 0.008 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.92
|
$3.91B 543.99M USD | $5.24M 728.63K USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.4 0.61 USD |
+0.69
|
$1.96B 272.92M USD | $5.01M 697.3K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.96B 272.92M USD | 0 | -$0.73 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.4 0.61 USD |
+1.62
|
$1.16B 161.67M USD | $3.66M 508.61K USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.16B 161.67M USD | 0 | -$0.41 -0.05 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.39 0.61 USD |
-0.9
|
$2.87B 399.39M USD | $3.42M 475.67K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.87B 399.39M USD | 0 | -$1.5 -0.2 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.39 0.61 USD |
+2.09
|
$9.14B 1.27B USD | $49.95M 6.95M USD | $4.2 0.58 USD | $4.57 0.64 USD | $9.14B 1.27B USD | 39.90 | $0.11 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
0
|
$3.95B 549.21M USD | $3.77M 524.1K USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.95B 549.21M USD | 438.00 | $0.01 0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-0.23
|
$4.28B 594.87M USD | $2.72M 377.79K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.28B 594.87M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
-2.47
|
$7.22B 1B USD | $19.67M 2.74M USD | $4.33 0.6 USD | $4.49 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.35 0.6 USD |
-0.68
|
$1.46B 203.23M USD | $6.43M 893.48K USD | $4.28 0.6 USD | $4.48 0.62 USD | $1.46B 203.23M USD | 0 | -$0.16 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+0.23
|
$5.32B 739.98M USD | $6.93M 964.14K USD | $4.31 0.6 USD | $4.4 0.61 USD | $5.32B 739.98M USD | 17.32 | $0.25 0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.33 0.6 USD |
-0.23
|
$2.95B 410.41M USD | $5.4M 750.78K USD | $4.31 0.6 USD | $4.38 0.61 USD | $2.95B 410.41M USD | 18.04 | $0.24 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
+1.89
|
$1.23B 170.88M USD | $8.17M 1.14M USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.31 0.6 USD |
+0.94
|
$8.96B 1.25B USD | $34.71M 4.83M USD | $4.27 0.59 USD | $4.35 0.6 USD | $8.96B 1.25B USD | 21.55 | $0.2 0.03 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.31 0.6 USD |
+1.17
|
$5.99B 832.19M USD | $6.54M 908.7K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.99B 832.19M USD | 71.83 | $0.06 0.008 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.31 0.6 USD |
+1.17
|
$1.67B 232.21M USD | $3.44M 477.93K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.67B 232.21M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
+0.94
|
$16.11B 2.24B USD | $25.05M 3.48M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.28 0.6 USD |
+1.66
|
$2.16B 300.35M USD | $12.55M 1.74M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.16B 300.35M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.27 0.59 USD |
-1.16
|
$58.33B 8.11B USD | $16.33M 2.27M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.33B 8.11B USD | 0 | $0 0 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.27 0.59 USD |
+0.23
|
$2.27B 315.96M USD | $4.78M 664.25K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.96M USD | 61.00 | $0.07 0.009 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.25 0.59 USD |
+0.71
|
$1.87B 259.33M USD | $3.77M 523.79K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.87B 259.33M USD | 28.33 | $0.15 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
-0.7
|
$6.27B 871.33M USD | $8.33M 1.16M USD | $4.24 0.59 USD | $4.32 0.6 USD | $6.27B 871.33M USD | 9.63 | $0.44 0.06 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-1.86
|
$3.51B 487.36M USD | $24.12M 3.35M USD | $4.16 0.58 USD | $4.33 0.6 USD | $3.51B 487.36M USD | 0 | $0 0 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.21 0.59 USD |
+0.96
|
$3.62B 502.78M USD | $21.73M 3.02M USD | $4.1 0.57 USD | $4.24 0.59 USD | $3.62B 502.78M USD | 2.17 | $1.94 0.27 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.2 0.58 USD |
-0.94
|
$18.67B 2.6B USD | $14.1M 1.96M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.67B 2.6B USD | 24.70 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||