Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (352)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Industriewerte (352)
- {{item.name}}
- Alle Bereiche
- Industriewerte (352)
Spezielle Industriemaschinen (352)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $418 58.12 USD |
+0.44
|
$54.96B 7.64B USD | $1.15M 160.24K USD | $410.01 57.01 USD | $420 58.4 USD | $54.96B 7.64B USD | 24.51 | $17.05 2.37 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $161 22.39 USD |
<0.01
|
$129.69B 18.03B USD | $16.06M 2.23M USD | $160.47 22.31 USD | $166 23.08 USD | $129.69B 18.03B USD | 43.04 | $3.74 0.52 USD | |
RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.05 17.39 USD |
+5.97
|
$13.8B 1.92B USD | $7.71M 1.07M USD | $117.08 16.28 USD | $128.78 17.91 USD | $13.8B 1.92B USD | 176.12 | $0.71 0.1 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.46 15.36 USD |
+0.88
|
$18.63B 2.59B USD | $999.59K 138.99K USD | $109.5 15.23 USD | $111.22 15.46 USD | $18.63B 2.59B USD | 235.02 | $0.47 0.07 USD | |
Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $68.91 9.58 USD |
+2.85
|
$13.8B 1.92B USD | $9.75M 1.36M USD | $66.44 9.24 USD | $69.95 9.73 USD | $13.8B 1.92B USD | 19.19 | $3.59 0.5 USD | |
Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.41 9.23 USD |
+0.56
|
$23.12B 3.22B USD | $9.57M 1.33M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.12B 3.22B USD | 12.34 | $5.38 0.75 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.43 8.96 USD |
-0.57
|
$6.98B 970.96M USD | $892.12K 124.04K USD | $63.81 8.87 USD | $67.99 9.45 USD | $6.98B 970.96M USD | 70.80 | $0.91 0.13 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.92 8.61 USD |
-1.01
|
$16.83B 2.34B USD | $1.67M 232.23K USD | $61.4 8.54 USD | $65.49 9.11 USD | $16.83B 2.34B USD | 77.39 | $0.8 0.11 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $61.01 8.48 USD |
-2.35
|
$27.88B 3.88B USD | $4.4M 611.51K USD | $60.44 8.4 USD | $62.28 8.66 USD | $27.88B 3.88B USD | 50.84 | $1.2 0.17 USD | |
Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.25 7.27 USD |
+1.08
|
$14.27B 1.98B USD | $9.99M 1.39M USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.27B 1.98B USD | 28.39 | $1.84 0.26 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.05 7.1 USD |
+1.23
|
$68.45B 9.52B USD | $5.73M 796.77K USD | $50.1 6.97 USD | $51.5 7.16 USD | $68.45B 9.52B USD | 27.74 | $1.84 0.26 USD | |
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.03 6.91 USD |
-1.35
|
$10.8B 1.5B USD | $2.99M 416.21K USD | $49.35 6.86 USD | $51.18 7.12 USD | $10.8B 1.5B USD | 0 | -$0.46 -0.06 USD | |
Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.63 6.48 USD |
-1.83
|
$3.01B 418.55M USD | $1.16M 160.64K USD | $45.5 6.33 USD | $48.9 6.8 USD | $3.01B 418.55M USD | 137.14 | $0.34 0.05 USD | |
ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.85 5.96 USD |
+6.22
|
$3.17B 440.22M USD | $4.56M 634.27K USD | $40.31 5.6 USD | $42.98 5.98 USD | $3.17B 440.22M USD | 53.56 | $0.8 0.11 USD | |
Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.47 5.77 USD |
-1.82
|
$9.52B 1.32B USD | $3.19M 443.57K USD | $41 5.7 USD | $43.73 6.08 USD | $9.52B 1.32B USD | 71.50 | $0.58 0.08 USD | |
Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.34 5.75 USD |
+3.9
|
$5.73B 796.64M USD | $7.49M 1.04M USD | $40 5.56 USD | $42.84 5.96 USD | $5.73B 796.64M USD | 52.32 | $0.79 0.11 USD | |
Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41 5.7 USD |
+4.94
|
$3.69B 513.07M USD | $5.72M 794.91K USD | $37.64 5.23 USD | $41.99 5.84 USD | $3.69B 513.07M USD | 37.27 | $1.1 0.15 USD | |
Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.36 5.33 USD |
0
|
$30.69B 4.27B USD | $1.69M 234.66K USD | $38 5.28 USD | $38.7 5.38 USD | $30.69B 4.27B USD | 17.92 | $2.14 0.3 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $38.12 5.3 USD |
-6.48
|
$7.78B 1.08B USD | $27.84M 3.87M USD | $37.9 5.27 USD | $44.72 6.22 USD | $7.78B 1.08B USD | 23.24 | $1.64 0.23 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $35.5 4.94 USD |
-1
|
$7.39B 1.03B USD | $1.56M 217.55K USD | $35.3 4.91 USD | $36.43 5.07 USD | $7.39B 1.03B USD | 20.88 | $1.7 0.24 USD | |
Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.24 4.9 USD |
-0.56
|
$2.26B 313.75M USD | $1.95M 271.41K USD | $34.84 4.84 USD | $36.3 5.05 USD | $2.26B 313.75M USD | 0 | -$0.02 -0.002 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.52 4.66 USD |
-3.12
|
$5.65B 785.24M USD | $3.47M 482.74K USD | $33.36 4.64 USD | $35.18 4.89 USD | $5.65B 785.24M USD | 35.65 | $0.94 0.13 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $33.04 4.59 USD |
-0.66
|
$9.37B 1.3B USD | $2.94M 408.44K USD | $32.66 4.54 USD | $33.75 4.69 USD | $9.37B 1.3B USD | 22.32 | $1.48 0.21 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.91 4.58 USD |
-0.87
|
$4.67B 649.92M USD | $2.67M 370.56K USD | $32.7 4.55 USD | $33.39 4.64 USD | $4.67B 649.92M USD | 23.34 | $1.41 0.2 USD | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.23 4.48 USD |
+0.12
|
$13.56B 1.89B USD | $740.6K 102.98K USD | $31.93 4.44 USD | $32.47 4.51 USD | $13.56B 1.89B USD | 23.52 | $1.37 0.19 USD | |
Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.06 4.46 USD |
+1.62
|
$4.45B 619.36M USD | $1.56M 217.23K USD | $31.02 4.31 USD | $32.38 4.5 USD | $4.45B 619.36M USD | 0 | -$0.25 -0.03 USD | |
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $30.85 4.29 USD |
-1.37
|
$4.66B 648.45M USD | $2.6M 362.04K USD | $30.7 4.27 USD | $31.5 4.38 USD | $4.66B 648.45M USD | 62.95 | $0.49 0.07 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.36 | $1.17 0.16 USD | |
Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.22 4.06 USD |
-5.13
|
$14.65B 2.04B USD | $46.98M 6.53M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.65B 2.04B USD | 25.40 | $1.15 0.16 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $28.63 3.98 USD |
+2.43
|
$1.93B 268.15M USD | $3.36M 467.81K USD | $26.95 3.75 USD | $28.78 4 USD | $1.93B 268.15M USD | 46.93 | $0.61 0.08 USD | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.57 3.97 USD |
-1.04
|
$5.89B 819.45M USD | $2.33M 323.67K USD | $28.33 3.94 USD | $29.8 4.14 USD | $5.89B 819.45M USD | 98.51 | $0.29 0.04 USD | |
Jack Technology Co.,Ltd 603337.SS | $27.53 3.83 USD |
-0.29
|
$13.34B 1.85B USD | $1.68M 233.77K USD | $27.25 3.79 USD | $27.98 3.89 USD | $13.34B 1.85B USD | 21.01 | $1.31 0.18 USD | |
Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.4 3.67 USD |
+2.05
|
$2.14B 297.77M USD | $919.02K 127.78K USD | $25.88 3.6 USD | $26.49 3.68 USD | $2.14B 297.77M USD | 91.03 | $0.29 0.04 USD | |
Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.05 3.62 USD |
+2.04
|
$10.29B 1.43B USD | $3.32M 461.36K USD | $25.44 3.54 USD | $26.39 3.67 USD | $10.29B 1.43B USD | 13.49 | $1.93 0.27 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.93 3.61 USD |
-0.95
|
$25.51B 3.55B USD | $5.65M 785.63K USD | $25.74 3.58 USD | $26.38 3.67 USD | $25.51B 3.55B USD | 22.54 | $1.15 0.16 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.61 3.56 USD |
+2.15
|
$3.17B 440.22M USD | $2.19M 305K USD | $25.08 3.49 USD | $26.1 3.63 USD | $3.17B 440.22M USD | 0 | -$2.47 -0.3 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.54 3.55 USD |
+2.12
|
$54.78B 7.62B USD | $11.09M 1.54M USD | $25.36 3.53 USD | $26.39 3.67 USD | $54.78B 7.62B USD | 17.14 | $1.49 0.21 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.12 3.49 USD |
-0.08
|
$4.99B 694M USD | $1.9M 264.15K USD | $24.94 3.47 USD | $25.45 3.54 USD | $4.99B 694M USD | 0 | -$0.02 -0.002 USD | |
Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.83 3.45 USD |
+0.32
|
$12.96B 1.8B USD | $1.86M 258.82K USD | $24.71 3.44 USD | $25.15 3.5 USD | $12.96B 1.8B USD | 21.40 | $1.16 0.16 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $24.42 3.4 USD |
-0.08
|
$9.45B 1.31B USD | $3.96M 551.1K USD | $24.21 3.37 USD | $24.72 3.44 USD | $9.45B 1.31B USD | 23.70 | $1.03 0.14 USD | |
Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.39 3.39 USD |
+0.83
|
$18.04B 2.51B USD | $7.78M 1.08M USD | $24.23 3.37 USD | $24.75 3.44 USD | $18.04B 2.51B USD | 46.90 | $0.52 0.07 USD | |
Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+0.08
|
$8.26B 1.15B USD | $4.28M 595.22K USD | $24.24 3.37 USD | $24.78 3.45 USD | $8.26B 1.15B USD | 28.29 | $0.86 0.12 USD | |
Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24 3.34 USD |
-0.04
|
$2.4B 333.15M USD | $2.05M 285.43K USD | $23.76 3.3 USD | $24.42 3.4 USD | $2.4B 333.15M USD | 0 | -$0.76 -0.1 USD | |
Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.78 3.31 USD |
-1.65
|
$3.92B 544.85M USD | $2.27M 315.85K USD | $23.61 3.28 USD | $24.34 3.38 USD | $3.92B 544.85M USD | 182.92 | $0.13 0.02 USD | |
MH Robot & Automation Co., Ltd. 301199.SZ | $23.74 3.3 USD |
+0.42
|
$3.17B 440.14M USD | $1.67M 232.12K USD | $23.54 3.27 USD | $23.98 3.33 USD | $3.17B 440.14M USD | 71.93 | $0.33 0.05 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.31 3.24 USD |
0
|
$6.13B 852.6M USD | $7.82M 1.09M USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.6M USD | 68.55 | $0.34 0.05 USD | |
Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.27 3.24 USD |
+0.39
|
$9.49B 1.32B USD | $9.82M 1.37M USD | $22.87 3.18 USD | $23.9 3.32 USD | $9.49B 1.32B USD | 45.62 | $0.51 0.07 USD | |
Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23 3.2 USD |
+0.17
|
$3.23B 448.54M USD | $5.74M 798.76K USD | $22.8 3.17 USD | $23.66 3.29 USD | $3.23B 448.54M USD | 287.50 | $0.08 0.01 USD | |
Yangling Metron New Material Inc. 300861.SZ | $22.93 3.19 USD |
+1.37
|
$11.01B 1.53B USD | $4.9M 681.05K USD | $22.61 3.14 USD | $23.7 3.3 USD | $11.01B 1.53B USD | 7.82 | $2.93 0.41 USD | |
NARI Technology Co., Ltd. 600406.SS | $22.91 3.19 USD |
-0.39
|
$184.03B 25.59B USD | $27.91M 3.88M USD | $22.71 3.16 USD | $23.22 3.23 USD | $184.03B 25.59B USD | 25.45 | $0.9 0.13 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $22.78 3.17 USD |
-0.87
|
$2.98B 413.89M USD | $4.57M 635.89K USD | $22.66 3.15 USD | $23.19 3.22 USD | $2.98B 413.89M USD | 1139.00 | $0.02 0.002 USD | |
Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.38 3.11 USD |
+0.13
|
$5.14B 714.57M USD | $1.21M 168.08K USD | $22.13 3.08 USD | $22.62 3.15 USD | $5.14B 714.57M USD | 43.03 | $0.52 0.07 USD | |
Yizumi Holdings Co., Ltd. 300415.SZ | $22.33 3.1 USD |
-1.63
|
$10.46B 1.45B USD | $8.76M 1.22M USD | $22.11 3.07 USD | $22.82 3.17 USD | $10.46B 1.45B USD | 20.67 | $1.08 0.15 USD | |
Huaming Power Equipment Co.,Ltd 002270.SZ | $22.27 3.1 USD |
+2.53
|
$19.96B 2.78B USD | $9.37M 1.3M USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.96B 2.78B USD | 35.91 | $0.62 0.09 USD | |
Hoyuan Green Energy Co., Ltd. 603185.SS | $21.79 3.03 USD |
+4.21
|
$14.92B 2.07B USD | $18.52M 2.58M USD | $21 2.92 USD | $22.85 3.18 USD | $14.92B 2.07B USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.59 3 USD |
-0.23
|
$80.59B 11.21B USD | $27.14M 3.77M USD | $21.34 2.97 USD | $21.88 3.04 USD | $80.59B 11.21B USD | 26.65 | $0.81 0.11 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.53 2.99 USD |
+0.33
|
$5.39B 750.04M USD | $746.6K 103.81K USD | $21.36 2.97 USD | $21.71 3.02 USD | $5.39B 750.04M USD | 27.25 | $0.79 0.11 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-0.37
|
$5.38B 747.55M USD | $1.66M 231K USD | $21 2.92 USD | $21.58 3 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.11 2.94 USD |
+3.38
|
$3.93B 546.18M USD | $2.27M 316.12K USD | $20.22 2.81 USD | $21.18 2.94 USD | $3.93B 546.18M USD | 25.74 | $0.82 0.11 USD | |
Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $20.98 2.92 USD |
-0.47
|
$8.9B 1.24B USD | $2.56M 355.97K USD | $20.82 2.89 USD | $21.35 2.97 USD | $8.9B 1.24B USD | 14.77 | $1.42 0.2 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-0.33
|
$7.77B 1.08B USD | $2.02M 280.28K USD | $20.69 2.88 USD | $21.13 2.94 USD | $7.77B 1.08B USD | 21.08 | $0.99 0.14 USD | |
Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.51 2.85 USD |
-1.68
|
$7.34B 1.02B USD | $1.06M 146.77K USD | $20.35 2.83 USD | $20.87 2.9 USD | $7.34B 1.02B USD | 18.47 | $1.11 0.15 USD | |
Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.44 2.84 USD |
+0.2
|
$21.51B 2.99B USD | $9.96M 1.39M USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.51B 2.99B USD | 12.93 | $1.58 0.22 USD | |
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.26 2.82 USD |
+1.3
|
$31.73B 4.41B USD | $19.04M 2.65M USD | $19.93 2.77 USD | $20.51 2.85 USD | $31.73B 4.41B USD | 17.92 | $1.13 0.16 USD | |
Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.24 2.81 USD |
+0.55
|
$1.65B 230.07M USD | $736.55K 102.41K USD | $19.95 2.77 USD | $20.58 2.86 USD | $1.65B 230.07M USD | 74.96 | $0.27 0.04 USD | |
Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.24 2.81 USD |
-0.44
|
$15.39B 2.14B USD | $2.49M 345.84K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.39B 2.14B USD | 18.56 | $1.09 0.15 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.99 2.78 USD |
-0.05
|
$2.18B 303.22M USD | $792.4K 110.18K USD | $19.9 2.77 USD | $20.37 2.83 USD | $2.18B 303.22M USD | 66.63 | $0.3 0.04 USD | |
Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.96 2.78 USD |
+0.3
|
$8.92B 1.24B USD | $2.47M 343.06K USD | $19.78 2.75 USD | $20.35 2.83 USD | $8.92B 1.24B USD | 28.11 | $0.71 0.1 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.79 2.75 USD |
-0.5
|
$43.33B 6.02B USD | $13.09M 1.82M USD | $19.61 2.73 USD | $20.1 2.79 USD | $43.33B 6.02B USD | 50.74 | $0.39 0.05 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.5 2.71 USD |
+0.78
|
$7.5B 1.04B USD | $3.45M 479.98K USD | $19.3 2.68 USD | $19.61 2.73 USD | $7.5B 1.04B USD | 28.67 | $0.68 0.09 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.2 2.67 USD |
+2.02
|
$3.92B 544.5M USD | $3.41M 473.64K USD | $18.58 2.58 USD | $19.56 2.72 USD | $3.92B 544.5M USD | 30.96 | $0.62 0.09 USD | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.2 2.67 USD |
+0.73
|
$10.27B 1.43B USD | $2.38M 331.31K USD | $19.12 2.66 USD | $19.35 2.69 USD | $10.27B 1.43B USD | 11.49 | $1.67 0.23 USD | |
Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.18 2.67 USD |
+4.52
|
$1.79B 249.51M USD | $5.07M 705.33K USD | $18.6 2.59 USD | $19.33 2.69 USD | $1.79B 249.51M USD | 31.96 | $0.6 0.08 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $18.97 2.64 USD |
+0.37
|
$3.92B 544.65M USD | $2.43M 337.93K USD | $18.74 2.61 USD | $19.13 2.66 USD | $3.92B 544.65M USD | 0 | -$0.28 -0.03 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $18.81 2.62 USD |
-0.42
|
$6.12B 851.19M USD | $4.5M 625.74K USD | $18.51 2.57 USD | $19.17 2.67 USD | $6.12B 851.19M USD | 16.94 | $1.11 0.15 USD | |
Dongfang Electric Corporation Limited 600875.SS | $18.55 2.58 USD |
-0.16
|
$55.51B 7.72B USD | $16.53M 2.3M USD | $18.28 2.54 USD | $18.75 2.61 USD | $55.51B 7.72B USD | 16.86 | $1.1 0.15 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $18.41 2.56 USD |
+1.15
|
$2.67B 370.78M USD | $1.41M 195.42K USD | $17.91 2.49 USD | $18.73 2.6 USD | $2.67B 370.78M USD | 34.73 | $0.53 0.07 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.31 2.55 USD |
-0.49
|
$27.13B 3.77B USD | $16.32M 2.27M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.13B 3.77B USD | 19.47 | $0.94 0.13 USD | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.7 2.46 USD |
-0.67
|
$6.81B 946.21M USD | $18.5M 2.57M USD | $17.22 2.39 USD | $18.05 2.51 USD | $6.81B 946.21M USD | 29.50 | $0.6 0.08 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.64 2.45 USD |
0
|
$7.82B 1.09B USD | $6.1M 848.39K USD | $17.52 2.44 USD | $18.15 2.52 USD | $7.82B 1.09B USD | 16.48 | $1.07 0.15 USD | |
Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.56 2.44 USD |
-1.51
|
$3.42B 475.81M USD | $2.97M 413.13K USD | $17.37 2.42 USD | $18.28 2.54 USD | $3.42B 475.81M USD | 92.42 | $0.19 0.03 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.54 2.44 USD |
+1.15
|
$1.8B 249.7M USD | $1.51M 210.14K USD | $17.05 2.37 USD | $17.84 2.48 USD | $1.8B 249.7M USD | 46.15 | $0.38 0.05 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $17.45 2.43 USD |
-2.57
|
$2.76B 384.4M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.85 2.48 USD | $2.76B 384.4M USD | 0 | -$0.52 -0.07 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.19 2.39 USD |
+0.53
|
$5.62B 780.79M USD | $1.13M 157.81K USD | $17.08 2.37 USD | $17.35 2.41 USD | $5.62B 780.79M USD | 17.90 | $0.96 0.13 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.96 2.36 USD |
-0.35
|
$14.96B 2.08B USD | $2.76M 383.22K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.96B 2.08B USD | 20.68 | $0.82 0.11 USD | |
Allied Machinery Co., Ltd. 605060.SS | $16.89 2.35 USD |
+0.36
|
$4.07B 566.41M USD | $1.11M 154.1K USD | $16.75 2.33 USD | $17 2.36 USD | $4.07B 566.41M USD | 16.39 | $1.03 0.14 USD | |
Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.83 2.34 USD |
-0.47
|
$2.62B 364.76M USD | $2.59M 360.76K USD | $16.66 2.32 USD | $17.09 2.38 USD | $2.62B 364.76M USD | 80.14 | $0.21 0.03 USD | |
Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.66 2.32 USD |
-0.06
|
$1.51B 210.34M USD | $983.91K 136.81K USD | $16.35 2.27 USD | $16.83 2.34 USD | $1.51B 210.34M USD | 30.85 | $0.54 0.08 USD | |
Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.54 2.3 USD |
+2.29
|
$4.52B 628.26M USD | $5.57M 773.79K USD | $16.03 2.23 USD | $16.63 2.31 USD | $4.52B 628.26M USD | 25.06 | $0.66 0.09 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $16.5 2.29 USD |
+4.5
|
$2.26B 313.67M USD | $6.36M 883.78K USD | $15.7 2.18 USD | $16.99 2.36 USD | $2.26B 313.67M USD | 15.86 | $1.04 0.14 USD | |
Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.5 2.29 USD |
+1.1
|
$10.72B 1.49B USD | $11.19M 1.56M USD | $16.11 2.24 USD | $16.65 2.32 USD | $10.72B 1.49B USD | 17.74 | $0.93 0.13 USD | |
Nanjing Baose Co., Ltd. 300402.SZ | $16.42 2.28 USD |
+0.24
|
$4B 556.2M USD | $13.3M 1.85M USD | $16.11 2.24 USD | $16.98 2.36 USD | $4B 556.2M USD | 58.64 | $0.28 0.04 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.33 2.27 USD |
+1.81
|
$8.86B 1.23B USD | $8.46M 1.18M USD | $16.05 2.23 USD | $16.79 2.33 USD | $8.86B 1.23B USD | 6.58 | $2.48 0.34 USD | |
Doright Co.,Ltd. 300950.SZ | $16.24 2.26 USD |
+0.25
|
$2.44B 339.79M USD | $2.47M 343.6K USD | $16.01 2.23 USD | $16.46 2.29 USD | $2.44B 339.79M USD | 35.30 | $0.46 0.06 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $16.13 2.24 USD |
-12.34
|
$2.61B 363.48M USD | $32.36M 4.5M USD | $15.82 2.2 USD | $17.66 2.46 USD | $2.61B 363.48M USD | 0 | -$7.59 -1.05 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.1 2.24 USD |
-0.62
|
$134.9B 18.76B USD | $58.12M 8.08M USD | $15.78 2.19 USD | $16.2 2.25 USD | $134.9B 18.76B USD | 14.24 | $1.13 0.16 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}