$2.66T
Marktkapitalisierung
$80.43B
24-Stunden-Volumen
BTC 49.96%     ETH 17.01%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (352)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Roborock Technology Co., Ltd.  688169.SS $418 58.12 USD
+0.44
$54.96B 7.64B USD $1.15M 160.24K USD $410.01 57.01 USD $420 58.4 USD $54.96B 7.64B USD 24.51 $17.05 2.37 USD
Zhongji Innolight Co., Ltd.  300308.SZ $161 22.39 USD
<0.01
$129.69B 18.03B USD $16.06M 2.23M USD $160.47 22.31 USD $166 23.08 USD $129.69B 18.03B USD 43.04 $3.74 0.52 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $125.05 17.39 USD
+5.97
$13.8B 1.92B USD $7.71M 1.07M USD $117.08 16.28 USD $128.78 17.91 USD $13.8B 1.92B USD 176.12 $0.71 0.1 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $110.46 15.36 USD
+0.88
$18.63B 2.59B USD $999.59K 138.99K USD $109.5 15.23 USD $111.22 15.46 USD $18.63B 2.59B USD 235.02 $0.47 0.07 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $68.91 9.58 USD
+2.85
$13.8B 1.92B USD $9.75M 1.36M USD $66.44 9.24 USD $69.95 9.73 USD $13.8B 1.92B USD 19.19 $3.59 0.5 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $66.41 9.23 USD
+0.56
$23.12B 3.22B USD $9.57M 1.33M USD $65.54 9.11 USD $68.98 9.59 USD $23.12B 3.22B USD 12.34 $5.38 0.75 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $64.43 8.96 USD
-0.57
$6.98B 970.96M USD $892.12K 124.04K USD $63.81 8.87 USD $67.99 9.45 USD $6.98B 970.96M USD 70.80 $0.91 0.13 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $61.92 8.61 USD
-1.01
$16.83B 2.34B USD $1.67M 232.23K USD $61.4 8.54 USD $65.49 9.11 USD $16.83B 2.34B USD 77.39 $0.8 0.11 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $61.01 8.48 USD
-2.35
$27.88B 3.88B USD $4.4M 611.51K USD $60.44 8.4 USD $62.28 8.66 USD $27.88B 3.88B USD 50.84 $1.2 0.17 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $52.25 7.27 USD
+1.08
$14.27B 1.98B USD $9.99M 1.39M USD $51.7 7.19 USD $53.92 7.5 USD $14.27B 1.98B USD 28.39 $1.84 0.26 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $51.05 7.1 USD
+1.23
$68.45B 9.52B USD $5.73M 796.77K USD $50.1 6.97 USD $51.5 7.16 USD $68.45B 9.52B USD 27.74 $1.84 0.26 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $49.03 6.91 USD
-1.35
$10.8B 1.5B USD $2.99M 416.21K USD $49.35 6.86 USD $51.18 7.12 USD $10.8B 1.5B USD 0 -$0.46 -0.06 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $46.63 6.48 USD
-1.83
$3.01B 418.55M USD $1.16M 160.64K USD $45.5 6.33 USD $48.9 6.8 USD $3.01B 418.55M USD 137.14 $0.34 0.05 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $42.85 5.96 USD
+6.22
$3.17B 440.22M USD $4.56M 634.27K USD $40.31 5.6 USD $42.98 5.98 USD $3.17B 440.22M USD 53.56 $0.8 0.11 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $41.47 5.77 USD
-1.82
$9.52B 1.32B USD $3.19M 443.57K USD $41 5.7 USD $43.73 6.08 USD $9.52B 1.32B USD 71.50 $0.58 0.08 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $41.34 5.75 USD
+3.9
$5.73B 796.64M USD $7.49M 1.04M USD $40 5.56 USD $42.84 5.96 USD $5.73B 796.64M USD 52.32 $0.79 0.11 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $41 5.7 USD
+4.94
$3.69B 513.07M USD $5.72M 794.91K USD $37.64 5.23 USD $41.99 5.84 USD $3.69B 513.07M USD 37.27 $1.1 0.15 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $38.36 5.33 USD
0
$30.69B 4.27B USD $1.69M 234.66K USD $38 5.28 USD $38.7 5.38 USD $30.69B 4.27B USD 17.92 $2.14 0.3 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $38.12 5.3 USD
-6.48
$7.78B 1.08B USD $27.84M 3.87M USD $37.9 5.27 USD $44.72 6.22 USD $7.78B 1.08B USD 23.24 $1.64 0.23 USD
Sinoseal Holding Co., Ltd.  300470.SZ $35.5 4.94 USD
-1
$7.39B 1.03B USD $1.56M 217.55K USD $35.3 4.91 USD $36.43 5.07 USD $7.39B 1.03B USD 20.88 $1.7 0.24 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $35.24 4.9 USD
-0.56
$2.26B 313.75M USD $1.95M 271.41K USD $34.84 4.84 USD $36.3 5.05 USD $2.26B 313.75M USD 0 -$0.02 -0.002 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $33.52 4.66 USD
-3.12
$5.65B 785.24M USD $3.47M 482.74K USD $33.36 4.64 USD $35.18 4.89 USD $5.65B 785.24M USD 35.65 $0.94 0.13 USD
Shanghai GenTech Co., Ltd.  688596.SS $33.04 4.59 USD
-0.66
$9.37B 1.3B USD $2.94M 408.44K USD $32.66 4.54 USD $33.75 4.69 USD $9.37B 1.3B USD 22.32 $1.48 0.21 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $32.91 4.58 USD
-0.87
$4.67B 649.92M USD $2.67M 370.56K USD $32.7 4.55 USD $33.39 4.64 USD $4.67B 649.92M USD 23.34 $1.41 0.2 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $32.23 4.48 USD
+0.12
$13.56B 1.89B USD $740.6K 102.98K USD $31.93 4.44 USD $32.47 4.51 USD $13.56B 1.89B USD 23.52 $1.37 0.19 USD
Zhuhai Bojay Electronics Co.,Ltd.  002975.SZ $32.06 4.46 USD
+1.62
$4.45B 619.36M USD $1.56M 217.23K USD $31.02 4.31 USD $32.38 4.5 USD $4.45B 619.36M USD 0 -$0.25 -0.03 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ $30.85 4.29 USD
-1.37
$4.66B 648.45M USD $2.6M 362.04K USD $30.7 4.27 USD $31.5 4.38 USD $4.66B 648.45M USD 62.95 $0.49 0.07 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.68 4.13 USD
+0.58
$6.31B 877.03M USD $2.88M 400.87K USD $29.06 4.04 USD $30.21 4.2 USD $6.31B 877.03M USD 25.36 $1.17 0.16 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $29.22 4.06 USD
-5.13
$14.65B 2.04B USD $46.98M 6.53M USD $28.88 4.02 USD $31.1 4.32 USD $14.65B 2.04B USD 25.40 $1.15 0.16 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $28.63 3.98 USD
+2.43
$1.93B 268.15M USD $3.36M 467.81K USD $26.95 3.75 USD $28.78 4 USD $1.93B 268.15M USD 46.93 $0.61 0.08 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $28.57 3.97 USD
-1.04
$5.89B 819.45M USD $2.33M 323.67K USD $28.33 3.94 USD $29.8 4.14 USD $5.89B 819.45M USD 98.51 $0.29 0.04 USD
Jack Technology Co.,Ltd  603337.SS $27.53 3.83 USD
-0.29
$13.34B 1.85B USD $1.68M 233.77K USD $27.25 3.79 USD $27.98 3.89 USD $13.34B 1.85B USD 21.01 $1.31 0.18 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $26.4 3.67 USD
+2.05
$2.14B 297.77M USD $919.02K 127.78K USD $25.88 3.6 USD $26.49 3.68 USD $2.14B 297.77M USD 91.03 $0.29 0.04 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $26.05 3.62 USD
+2.04
$10.29B 1.43B USD $3.32M 461.36K USD $25.44 3.54 USD $26.39 3.67 USD $10.29B 1.43B USD 13.49 $1.93 0.27 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $25.93 3.61 USD
-0.95
$25.51B 3.55B USD $5.65M 785.63K USD $25.74 3.58 USD $26.38 3.67 USD $25.51B 3.55B USD 22.54 $1.15 0.16 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $25.61 3.56 USD
+2.15
$3.17B 440.22M USD $2.19M 305K USD $25.08 3.49 USD $26.1 3.63 USD $3.17B 440.22M USD 0 -$2.47 -0.3 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.54 3.55 USD
+2.12
$54.78B 7.62B USD $11.09M 1.54M USD $25.36 3.53 USD $26.39 3.67 USD $54.78B 7.62B USD 17.14 $1.49 0.21 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $25.15 3.5 USD
+0.72
$43.27B 6.02B USD $12.78M 1.78M USD $24.8 3.45 USD $25.38 3.53 USD $43.27B 6.02B USD 26.47 $0.95 0.13 USD
Wuhan Huazhong Numerical Control Co.,Ltd.  300161.SZ $25.12 3.49 USD
-0.08
$4.99B 694M USD $1.9M 264.15K USD $24.94 3.47 USD $25.45 3.54 USD $4.99B 694M USD 0 -$0.02 -0.002 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $24.83 3.45 USD
+0.32
$12.96B 1.8B USD $1.86M 258.82K USD $24.71 3.44 USD $25.15 3.5 USD $12.96B 1.8B USD 21.40 $1.16 0.16 USD
PNC Process Systems Co., Ltd.  603690.SS $24.42 3.4 USD
-0.08
$9.45B 1.31B USD $3.96M 551.1K USD $24.21 3.37 USD $24.72 3.44 USD $9.45B 1.31B USD 23.70 $1.03 0.14 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $24.39 3.39 USD
+0.83
$18.04B 2.51B USD $7.78M 1.08M USD $24.23 3.37 USD $24.75 3.44 USD $18.04B 2.51B USD 46.90 $0.52 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.33 3.38 USD
+0.08
$8.26B 1.15B USD $4.28M 595.22K USD $24.24 3.37 USD $24.78 3.45 USD $8.26B 1.15B USD 28.29 $0.86 0.12 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $24 3.34 USD
-0.04
$2.4B 333.15M USD $2.05M 285.43K USD $23.76 3.3 USD $24.42 3.4 USD $2.4B 333.15M USD 0 -$0.76 -0.1 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $23.78 3.31 USD
-1.65
$3.92B 544.85M USD $2.27M 315.85K USD $23.61 3.28 USD $24.34 3.38 USD $3.92B 544.85M USD 182.92 $0.13 0.02 USD
MH Robot & Automation Co., Ltd.  301199.SZ $23.74 3.3 USD
+0.42
$3.17B 440.14M USD $1.67M 232.12K USD $23.54 3.27 USD $23.98 3.33 USD $3.17B 440.14M USD 71.93 $0.33 0.05 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $23.31 3.24 USD
0
$6.13B 852.6M USD $7.82M 1.09M USD $23.1 3.21 USD $23.5 3.27 USD $6.13B 852.6M USD 68.55 $0.34 0.05 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $23.27 3.24 USD
+0.39
$9.49B 1.32B USD $9.82M 1.37M USD $22.87 3.18 USD $23.9 3.32 USD $9.49B 1.32B USD 45.62 $0.51 0.07 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $23 3.2 USD
+0.17
$3.23B 448.54M USD $5.74M 798.76K USD $22.8 3.17 USD $23.66 3.29 USD $3.23B 448.54M USD 287.50 $0.08 0.01 USD
Yangling Metron New Material Inc.  300861.SZ $22.93 3.19 USD
+1.37
$11.01B 1.53B USD $4.9M 681.05K USD $22.61 3.14 USD $23.7 3.3 USD $11.01B 1.53B USD 7.82 $2.93 0.41 USD
NARI Technology Co., Ltd.  600406.SS $22.91 3.19 USD
-0.39
$184.03B 25.59B USD $27.91M 3.88M USD $22.71 3.16 USD $23.22 3.23 USD $184.03B 25.59B USD 25.45 $0.9 0.13 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $22.78 3.17 USD
-0.87
$2.98B 413.89M USD $4.57M 635.89K USD $22.66 3.15 USD $23.19 3.22 USD $2.98B 413.89M USD 1139.00 $0.02 0.002 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $22.38 3.11 USD
+0.13
$5.14B 714.57M USD $1.21M 168.08K USD $22.13 3.08 USD $22.62 3.15 USD $5.14B 714.57M USD 43.03 $0.52 0.07 USD
Yizumi Holdings Co., Ltd.  300415.SZ $22.33 3.1 USD
-1.63
$10.46B 1.45B USD $8.76M 1.22M USD $22.11 3.07 USD $22.82 3.17 USD $10.46B 1.45B USD 20.67 $1.08 0.15 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $22.27 3.1 USD
+2.53
$19.96B 2.78B USD $9.37M 1.3M USD $21.5 2.99 USD $22.32 3.1 USD $19.96B 2.78B USD 35.91 $0.62 0.09 USD
Hoyuan Green Energy Co., Ltd.  603185.SS $21.79 3.03 USD
+4.21
$14.92B 2.07B USD $18.52M 2.58M USD $21 2.92 USD $22.85 3.18 USD $14.92B 2.07B USD 0 -$0.11 -0.01 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $21.59 3 USD
-0.23
$80.59B 11.21B USD $27.14M 3.77M USD $21.34 2.97 USD $21.88 3.04 USD $80.59B 11.21B USD 26.65 $0.81 0.11 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $21.55 3 USD
-0.87
$2.15B 299.64M USD $824.6K 114.66K USD $21.43 2.98 USD $22 3.06 USD $2.15B 299.64M USD 39.90 $0.54 0.08 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $21.53 2.99 USD
+0.33
$5.39B 750.04M USD $746.6K 103.81K USD $21.36 2.97 USD $21.71 3.02 USD $5.39B 750.04M USD 27.25 $0.79 0.11 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $21.32 2.96 USD
-0.37
$5.38B 747.55M USD $1.66M 231K USD $21 2.92 USD $21.58 3 USD $5.38B 747.55M USD 41.00 $0.52 0.07 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $21.11 2.94 USD
+3.38
$3.93B 546.18M USD $2.27M 316.12K USD $20.22 2.81 USD $21.18 2.94 USD $3.93B 546.18M USD 25.74 $0.82 0.11 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $20.98 2.92 USD
-0.47
$8.9B 1.24B USD $2.56M 355.97K USD $20.82 2.89 USD $21.35 2.97 USD $8.9B 1.24B USD 14.77 $1.42 0.2 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $20.87 2.9 USD
-0.33
$7.77B 1.08B USD $2.02M 280.28K USD $20.69 2.88 USD $21.13 2.94 USD $7.77B 1.08B USD 21.08 $0.99 0.14 USD
Guangdong Lingxiao Pump Industry Co.,Ltd.  002884.SZ $20.51 2.85 USD
-1.68
$7.34B 1.02B USD $1.06M 146.77K USD $20.35 2.83 USD $20.87 2.9 USD $7.34B 1.02B USD 18.47 $1.11 0.15 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $20.44 2.84 USD
+0.2
$21.51B 2.99B USD $9.96M 1.39M USD $20.23 2.81 USD $20.6 2.86 USD $21.51B 2.99B USD 12.93 $1.58 0.22 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.26 2.82 USD
+1.3
$31.73B 4.41B USD $19.04M 2.65M USD $19.93 2.77 USD $20.51 2.85 USD $31.73B 4.41B USD 17.92 $1.13 0.16 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $20.24 2.81 USD
+0.55
$1.65B 230.07M USD $736.55K 102.41K USD $19.95 2.77 USD $20.58 2.86 USD $1.65B 230.07M USD 74.96 $0.27 0.04 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $20.24 2.81 USD
-0.44
$15.39B 2.14B USD $2.49M 345.84K USD $20.17 2.8 USD $20.5 2.85 USD $15.39B 2.14B USD 18.56 $1.09 0.15 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $19.99 2.78 USD
-0.05
$2.18B 303.22M USD $792.4K 110.18K USD $19.9 2.77 USD $20.37 2.83 USD $2.18B 303.22M USD 66.63 $0.3 0.04 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $19.96 2.78 USD
+0.3
$8.92B 1.24B USD $2.47M 343.06K USD $19.78 2.75 USD $20.35 2.83 USD $8.92B 1.24B USD 28.11 $0.71 0.1 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $19.79 2.75 USD
-0.5
$43.33B 6.02B USD $13.09M 1.82M USD $19.61 2.73 USD $20.1 2.79 USD $43.33B 6.02B USD 50.74 $0.39 0.05 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $19.5 2.71 USD
+0.78
$7.5B 1.04B USD $3.45M 479.98K USD $19.3 2.68 USD $19.61 2.73 USD $7.5B 1.04B USD 28.67 $0.68 0.09 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $19.24 2.68 USD
0
$26.8B 3.73B USD $6.53M 907.29K USD $19.16 2.66 USD $19.48 2.71 USD $26.8B 3.73B USD 25.65 $0.75 0.1 USD
Hunan Yujing Machinery Co.,Ltd  002943.SZ $19.2 2.67 USD
+2.02
$3.92B 544.5M USD $3.41M 473.64K USD $18.58 2.58 USD $19.56 2.72 USD $3.92B 544.5M USD 30.96 $0.62 0.09 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $19.2 2.67 USD
+0.73
$10.27B 1.43B USD $2.38M 331.31K USD $19.12 2.66 USD $19.35 2.69 USD $10.27B 1.43B USD 11.49 $1.67 0.23 USD
Tjk Machinery (Tianjin) Co., Ltd.  300823.SZ $19.18 2.67 USD
+4.52
$1.79B 249.51M USD $5.07M 705.33K USD $18.6 2.59 USD $19.33 2.69 USD $1.79B 249.51M USD 31.96 $0.6 0.08 USD
Yijiahe Technology Co., Ltd.  603666.SS $18.97 2.64 USD
+0.37
$3.92B 544.65M USD $2.43M 337.93K USD $18.74 2.61 USD $19.13 2.66 USD $3.92B 544.65M USD 0 -$0.28 -0.03 USD
Jinlei Technology Co., Ltd.  300443.SZ $18.81 2.62 USD
-0.42
$6.12B 851.19M USD $4.5M 625.74K USD $18.51 2.57 USD $19.17 2.67 USD $6.12B 851.19M USD 16.94 $1.11 0.15 USD
Dongfang Electric Corporation Limited  600875.SS $18.55 2.58 USD
-0.16
$55.51B 7.72B USD $16.53M 2.3M USD $18.28 2.54 USD $18.75 2.61 USD $55.51B 7.72B USD 16.86 $1.1 0.15 USD
Shenzhen Yanmade Technology Inc.  688312.SS $18.41 2.56 USD
+1.15
$2.67B 370.78M USD $1.41M 195.42K USD $17.91 2.49 USD $18.73 2.6 USD $2.67B 370.78M USD 34.73 $0.53 0.07 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $18.31 2.55 USD
-0.49
$27.13B 3.77B USD $16.32M 2.27M USD $18.2 2.53 USD $18.67 2.6 USD $27.13B 3.77B USD 19.47 $0.94 0.13 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $17.7 2.46 USD
-0.67
$6.81B 946.21M USD $18.5M 2.57M USD $17.22 2.39 USD $18.05 2.51 USD $6.81B 946.21M USD 29.50 $0.6 0.08 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $17.64 2.45 USD
0
$7.82B 1.09B USD $6.1M 848.39K USD $17.52 2.44 USD $18.15 2.52 USD $7.82B 1.09B USD 16.48 $1.07 0.15 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $17.56 2.44 USD
-1.51
$3.42B 475.81M USD $2.97M 413.13K USD $17.37 2.42 USD $18.28 2.54 USD $3.42B 475.81M USD 92.42 $0.19 0.03 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $17.54 2.44 USD
+1.15
$1.8B 249.7M USD $1.51M 210.14K USD $17.05 2.37 USD $17.84 2.48 USD $1.8B 249.7M USD 46.15 $0.38 0.05 USD
WenYi Trinity Technology Co., Ltd  600520.SS $17.45 2.43 USD
-2.57
$2.76B 384.4M USD $10.36M 1.44M USD $17.32 2.41 USD $17.85 2.48 USD $2.76B 384.4M USD 0 -$0.52 -0.07 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $17.19 2.39 USD
+0.53
$5.62B 780.79M USD $1.13M 157.81K USD $17.08 2.37 USD $17.35 2.41 USD $5.62B 780.79M USD 17.90 $0.96 0.13 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $17.14 2.38 USD
0
$2.11B 293.3M USD $1.98M 275.59K USD $16.81 2.34 USD $17.35 2.41 USD $2.11B 293.3M USD 23.16 $0.74 0.1 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.96 2.36 USD
-0.35
$14.96B 2.08B USD $2.76M 383.22K USD $16.81 2.34 USD $17.05 2.37 USD $14.96B 2.08B USD 20.68 $0.82 0.11 USD
Allied Machinery Co., Ltd.  605060.SS $16.89 2.35 USD
+0.36
$4.07B 566.41M USD $1.11M 154.1K USD $16.75 2.33 USD $17 2.36 USD $4.07B 566.41M USD 16.39 $1.03 0.14 USD
Yuhuan CNC Machine Tool Co.,Ltd.  002903.SZ $16.83 2.34 USD
-0.47
$2.62B 364.76M USD $2.59M 360.76K USD $16.66 2.32 USD $17.09 2.38 USD $2.62B 364.76M USD 80.14 $0.21 0.03 USD
Zhejiang Taifu Pump Co.,Ltd  300992.SZ $16.66 2.32 USD
-0.06
$1.51B 210.34M USD $983.91K 136.81K USD $16.35 2.27 USD $16.83 2.34 USD $1.51B 210.34M USD 30.85 $0.54 0.08 USD
Beijing Chieftain Control Engineering Technology Co., Ltd.  300430.SZ $16.54 2.3 USD
+2.29
$4.52B 628.26M USD $5.57M 773.79K USD $16.03 2.23 USD $16.63 2.31 USD $4.52B 628.26M USD 25.06 $0.66 0.09 USD
Kehua Holdings Co.,Ltd  603161.SS $16.5 2.29 USD
+4.5
$2.26B 313.67M USD $6.36M 883.78K USD $15.7 2.18 USD $16.99 2.36 USD $2.26B 313.67M USD 15.86 $1.04 0.14 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $16.5 2.29 USD
+1.1
$10.72B 1.49B USD $11.19M 1.56M USD $16.11 2.24 USD $16.65 2.32 USD $10.72B 1.49B USD 17.74 $0.93 0.13 USD
Nanjing Baose Co., Ltd.  300402.SZ $16.42 2.28 USD
+0.24
$4B 556.2M USD $13.3M 1.85M USD $16.11 2.24 USD $16.98 2.36 USD $4B 556.2M USD 58.64 $0.28 0.04 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $16.33 2.27 USD
+1.81
$8.86B 1.23B USD $8.46M 1.18M USD $16.05 2.23 USD $16.79 2.33 USD $8.86B 1.23B USD 6.58 $2.48 0.34 USD
Doright Co.,Ltd.  300950.SZ $16.24 2.26 USD
+0.25
$2.44B 339.79M USD $2.47M 343.6K USD $16.01 2.23 USD $16.46 2.29 USD $2.44B 339.79M USD 35.30 $0.46 0.06 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $16.13 2.24 USD
-12.34
$2.61B 363.48M USD $32.36M 4.5M USD $15.82 2.2 USD $17.66 2.46 USD $2.61B 363.48M USD 0 -$7.59 -1.05 USD
Weichai Power Co., Ltd.  000338.SZ $16.1 2.24 USD
-0.62
$134.9B 18.76B USD $58.12M 8.08M USD $15.78 2.19 USD $16.2 2.25 USD $134.9B 18.76B USD 14.24 $1.13 0.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen