Land: China Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (35)
Industriewerte (46)
- {{item.name}}
- Alle Bereiche
- Industriewerte (46)
Bauprodukte und Ausrüstung (46)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.05 4.87 USD |
-2.72
|
$59.22B 8.23B USD | $12.2M 1.7M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.22B 8.23B USD | 15.78 | $2.22 0.31 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.19 3.5 USD |
+0.56
|
$5.71B 793.74M USD | $1.25M 173.75K USD | $24.9 3.46 USD | $25.25 3.51 USD | $5.71B 793.74M USD | 0 | -$0.13 -0.01 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.5 3.41 USD |
-0.2
|
$53.12B 7.39B USD | $13.26M 1.84M USD | $24.2 3.36 USD | $24.97 3.47 USD | $53.12B 7.39B USD | 18.56 | $1.32 0.18 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.34 2.69 USD |
+1.79
|
$7.89B 1.1B USD | $1.5M 208.3K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.89B 1.1B USD | 17.90 | $1.08 0.15 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19 2.64 USD |
-3.36
|
$2.66B 370.16M USD | $5.18M 720.17K USD | $19 2.64 USD | $19.69 2.74 USD | $2.66B 370.16M USD | 46.34 | $0.41 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.64 2.59 USD |
-0.96
|
$29.68B 4.13B USD | $7.96M 1.11M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.68B 4.13B USD | 20.94 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.6 2.45 USD |
-1.4
|
$44.32B 6.16B USD | $97.98M 13.62M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.32B 6.16B USD | 19.77 | $0.89 0.12 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.82 2.06 USD |
-0.67
|
$3.2B 445.09M USD | $9.41M 1.31M USD | $14.77 2.05 USD | $15.3 2.13 USD | $3.2B 445.09M USD | 0 | -$1.87 -0.2 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.96 1.94 USD |
+1.67
|
$2.04B 284.21M USD | $3.7M 514.07K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.04B 284.21M USD | 51.70 | $0.27 0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.76 1.91 USD |
+0.73
|
$1.49B 206.63M USD | $2.87M 398.47K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.49B 206.63M USD | 38.22 | $0.36 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.71 1.91 USD |
+0.15
|
$2.55B 353.9M USD | $2.34M 324.79K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.55B 353.9M USD | 27.97 | $0.49 0.07 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.84 1.79 USD |
-0.54
|
$5.37B 746.03M USD | $2.58M 358.48K USD | $12.8 1.78 USD | $13.05 1.81 USD | $5.37B 746.03M USD | 22.52 | $0.57 0.08 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.69 1.76 USD |
-3.94
|
$1.67B 231.93M USD | $2.1M 292.29K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.67B 231.93M USD | 30.95 | $0.41 0.06 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.67 1.76 USD |
-1.4
|
$5.26B 731.41M USD | $15.39M 2.14M USD | $12.45 1.73 USD | $12.94 1.8 USD | $5.26B 731.41M USD | 19.79 | $0.64 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.45 1.73 USD |
+1.38
|
$6.2B 862.03M USD | $15.78M 2.19M USD | $12.4 1.72 USD | $13.28 1.85 USD | $6.2B 862.03M USD | 21.46 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.38 1.58 USD |
-0.26
|
$8.69B 1.21B USD | $6.69M 930.76K USD | $11.33 1.58 USD | $11.52 1.6 USD | $8.69B 1.21B USD | 12.64 | $0.9 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.35 1.58 USD |
+2.62
|
$2.92B 405.43M USD | $3.19M 443.37K USD | $11.1 1.54 USD | $11.47 1.59 USD | $2.92B 405.43M USD | 17.73 | $0.64 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.81 1.5 USD |
-1.19
|
$10.21B 1.42B USD | $22.45M 3.12M USD | $10.61 1.48 USD | $11.15 1.55 USD | $10.21B 1.42B USD | 108.10 | $0.1 0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.03 1.39 USD |
+3.4
|
$3.86B 536.8M USD | $7.48M 1.04M USD | $9.46 1.32 USD | $10.36 1.44 USD | $3.86B 536.8M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.82 1.23 USD |
-4.85
|
$2.17B 302.14M USD | $10.01M 1.39M USD | $8.75 1.22 USD | $9.28 1.29 USD | $2.17B 302.14M USD | 0 | -$0.26 -0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.58 1.19 USD |
+4.63
|
$2.87B 399.64M USD | $27.92M 3.88M USD | $8.21 1.14 USD | $8.75 1.22 USD | $2.87B 399.64M USD | 122.57 | $0.07 0.009 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.29 1.15 USD |
-1.31
|
$22.25B 3.09B USD | $48.44M 6.73M USD | $8.25 1.15 USD | $8.56 1.19 USD | $22.25B 3.09B USD | 10.90 | $0.76 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
-1.09
|
$9.52B 1.32B USD | $25.81M 3.59M USD | $8.09 1.12 USD | $8.46 1.18 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
0
|
$1.45B 201.3M USD | $3.27M 454.39K USD | $7.75 1.08 USD | $7.92 1.1 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.31 1.02 USD |
-0.54
|
$1.66B 230.72M USD | $4.05M 563.16K USD | $7.29 1.01 USD | $7.41 1.03 USD | $1.66B 230.72M USD | 45.68 | $0.16 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.82 0.95 USD |
-2.57
|
$2.6B 361.98M USD | $4.48M 622.69K USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.6B 361.98M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.47
|
$2.27B 315.71M USD | $2.84M 395.43K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.3 0.88 USD |
-1.41
|
$4.39B 610.24M USD | $4.77M 663.25K USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.39B 610.24M USD | 315.00 | $0.02 0.002 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.21 0.72 USD |
-1.33
|
$2.3B 319.59M USD | $5.88M 818.22K USD | $5.19 0.72 USD | $5.33 0.74 USD | $2.3B 319.59M USD | 0 | -$0.04 -0.005 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.89 0.68 USD |
+6.07
|
$4.94B 686.97M USD | $44.44M 6.18M USD | $4.59 0.64 USD | $4.98 0.69 USD | $4.94B 686.97M USD | 18.80 | $0.26 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.81 0.67 USD |
-2.83
|
$3.17B 440.51M USD | $4.31M 599.12K USD | $4.79 0.67 USD | $4.97 0.69 USD | $3.17B 440.51M USD | 96.20 | $0.05 0.006 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.78 0.66 USD |
-2.25
|
$1.83B 254.78M USD | $12.6M 1.75M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.83B 254.78M USD | 95.60 | $0.05 0.006 USD | |
| Era Co., Ltd. 002641.SZ | $4.7 0.65 USD |
+0.21
|
$5.78B 803.22M USD | $13.33M 1.85M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.78B 803.22M USD | 18.80 | $0.25 0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.29 0.6 USD |
+1.66
|
$2.42B 336.76M USD | $9.86M 1.37M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.42B 336.76M USD | 85.79 | $0.05 0.006 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.65B 229.11M USD | $14.94M 2.08M USD | $4.28 0.6 USD | $4.49 0.62 USD | $1.65B 229.11M USD | 0 | -$1.69 -0.2 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
-0.24
|
$3.43B 476.84M USD | $4.63M 643.69K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.43B 476.84M USD | 17.95 | $0.23 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.76 0.52 USD |
+0.27
|
$2.41B 335.49M USD | $6.73M 935.34K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.41B 335.49M USD | 0 | -$0.18 -0.02 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.57 0.5 USD |
-1.65
|
$3.31B 459.9M USD | $8.32M 1.16M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.31B 459.9M USD | 71.39 | $0.05 0.006 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
+0.62
|
$3.46B 480.46M USD | $6.41M 891.35K USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.46B 480.46M USD | 161.00 | $0.02 0.002 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.61 0.22 USD |
-1.23
|
$1.66B 230.92M USD | $17.15M 2.39M USD | $1.6 0.22 USD | $1.64 0.23 USD | $1.66B 230.92M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.52 0.21 USD |
+0.66
|
$720.48M 100.18M USD | $12.61M 1.75M USD | $1.5 0.21 USD | $1.55 0.22 USD | $720.48M 100.18M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $17.23M 2.4M USD | $1.44 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
0
|
$3.03B 421.69M USD | $22.16M 3.08M USD | $1.42 0.2 USD | $1.45 0.2 USD | $3.03B 421.69M USD | 0 | -$0.03 -0.004 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.38 0.19 USD |
+0.73
|
$989.13M 137.53M USD | $21.53M 2.99M USD | $1.34 0.19 USD | $1.41 0.2 USD | $989.13M 137.53M USD | 0 | -$2.12 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}