Land: China Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (131)
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- Shanghai (65)
- Shenzhen (131)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.82 4.98 USD |
+0.17
|
$259.77B 36.12B USD | $70.16M 9.76M USD | $35.41 4.92 USD | $36 5.01 USD | $259.77B 36.12B USD | 18.55 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.75 0.35 USD |
+1.85
|
$166.68B 21.31B USD | $2.54M 325.05K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.68B 21.31B USD | 17.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $392.35M 54.55M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.6 20.24 USD |
+0.33
|
$125.61B 17.46B USD | $41.46M 5.76M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.61B 17.46B USD | 66.78 | $2.18 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.71 3.16 USD |
+0.98
|
$117.9B 16.39B USD | $49.25M 6.85M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.9B 16.39B USD | 30.27 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.32 6.58 USD |
+0.15
|
$91.01B 12.66B USD | $61.4M 8.54M USD | $46.78 6.5 USD | $49.2 6.84 USD | $91.01B 12.66B USD | 32.19 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.93 5.27 USD |
-4.41
|
$87.92B 12.23B USD | $47.98M 6.67M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.92B 12.23B USD | 24.47 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $7.41M 1.03M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.54 6.19 USD |
-4.22
|
$81.58B 11.34B USD | $64.29M 8.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.58B 11.34B USD | 60.18 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.52 16.34 USD |
-1.44
|
$78.36B 10.89B USD | $9.58M 1.33M USD | $117 16.27 USD | $121.97 16.96 USD | $78.36B 10.89B USD | 39.43 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $72.4M 10.07M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
+0.69
|
$61.16B 8.5B USD | $13.28M 1.85M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $60.63M 8.43M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.12 15.03 USD |
+0.53
|
$29.57B 4.11B USD | $2.74M 381.18K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.57B 4.11B USD | 18.90 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.71 2.88 USD |
+0.98
|
$28.13B 3.91B USD | $30.19M 4.2M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.13B 3.91B USD | 44.06 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+0.15
|
$27.65B 3.84B USD | $23.94M 3.33M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.62 4.81 USD |
-0.03
|
$24.1B 3.35B USD | $3.97M 551.43K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
-0.07
|
$22.92B 3.19B USD | $9.65M 1.34M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.17 1.83 USD |
+2.97
|
$22.25B 3.09B USD | $126.27M 17.56M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.25B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.4 6.73 USD |
+1.06
|
$22.04B 3.06B USD | $4.65M 646.93K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22.04B 3.06B USD | 130.81 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.16 3.08 USD |
+0.5
|
$21.44B 2.98B USD | $10.98M 1.53M USD | $21.81 3.03 USD | $22.26 3.1 USD | $21.44B 2.98B USD | 36.32 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
-0.44
|
$20.6B 2.86B USD | $40.15M 5.58M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
+1.12
|
$19.62B 2.73B USD | $7.91M 1.1M USD | $6.22 0.86 USD | $6.35 0.88 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $92.17M 12.82M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.85 5.96 USD |
-0.12
|
$18.16B 2.52B USD | $5M 695.27K USD | $42.47 5.91 USD | $43.11 5.99 USD | $18.16B 2.52B USD | 31.05 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+1.25
|
$17.11B 2.38B USD | $19.46M 2.71M USD | $13.46 1.87 USD | $13.78 1.92 USD | $17.11B 2.38B USD | 24.07 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+0.5
|
$16.46B 2.29B USD | $63.15M 8.78M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.76 1.91 USD |
+0.73
|
$15.92B 2.21B USD | $8.97M 1.25M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.92B 2.21B USD | 47.44 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.34 4.64 USD |
+1.4
|
$15.68B 2.18B USD | $5.99M 833.55K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.68B 2.18B USD | 70.93 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.72 1.77 USD |
+3.5
|
$15.46B 2.15B USD | $100.86M 14.02M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.46B 2.15B USD | 127.20 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+0.5
|
$15.04B 2.09B USD | $32.77M 4.56M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.31 4.91 USD |
+2.44
|
$14.54B 2.02B USD | $7.9M 1.1M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.54B 2.02B USD | 56.95 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.61 3.14 USD |
-1.52
|
$13.16B 1.83B USD | $22.08M 3.07M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.16B 1.83B USD | 59.50 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
0
|
$13.11B 1.82B USD | $9.52M 1.32M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.92 3.74 USD |
+1.24
|
$12.99B 1.81B USD | $14.71M 2.05M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.99B 1.81B USD | 384.57 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.42 2.14 USD |
+6.42
|
$12.92B 1.8B USD | $118.83M 16.52M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.92B 1.8B USD | 171.33 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.69 1.63 USD |
-2.42
|
$12.64B 1.76B USD | $26M 3.62M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.64B 1.76B USD | 48.70 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.37 2.83 USD |
+1.55
|
$12.53B 1.74B USD | $21.01M 2.92M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.53B 1.74B USD | 169.75 | $0.12 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.81 3.45 USD |
-0.84
|
$12.46B 1.73B USD | $26.91M 3.74M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.46B 1.73B USD | 27.26 | $0.91 0.13 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $46.76M 6.5M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.05 1.12 USD |
+0.5
|
$11.95B 1.66B USD | $20.18M 2.81M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.95B 1.66B USD | 35.00 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $33.57M 4.67M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.98 8.34 USD |
-0.66
|
$10.92B 1.52B USD | $3.09M 429.23K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.92B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.14 4.75 USD |
-1.04
|
$10.83B 1.51B USD | $8.36M 1.16M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.83B 1.51B USD | 30.75 | $1.11 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.04 1.67 USD |
+0.5
|
$10.18B 1.42B USD | $19.12M 2.66M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.18B 1.42B USD | 240.80 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $31.18 4.34 USD |
+4.81
|
$10.08B 1.4B USD | $38.96M 5.42M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.08B 1.4B USD | 67.78 | $0.46 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.68 1.9 USD |
-9.7
|
$9.96B 1.38B USD | $145.99M 20.3M USD | $13.64 1.9 USD | $14.79 2.06 USD | $9.96B 1.38B USD | 124.36 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.79 1.5 USD |
+0.09
|
$9.49B 1.32B USD | $13.01M 1.81M USD | $10.65 1.48 USD | $10.85 1.51 USD | $9.49B 1.32B USD | 28.39 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
0
|
$9.46B 1.32B USD | $39.08M 5.43M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.17 1.14 USD |
+1.74
|
$9.27B 1.29B USD | $52.14M 7.25M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.27B 1.29B USD | 163.40 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.85 4.98 USD |
-1.51
|
$9.19B 1.28B USD | $6.16M 856.1K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.19B 1.28B USD | 17.74 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.79B 1.22B USD | $21.45M 2.98M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.79B 1.22B USD | 24.96 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.56 2.02 USD |
+3.26
|
$8.78B 1.22B USD | $24.78M 3.45M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.78B 1.22B USD | 37.33 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.48 3.13 USD |
+0.22
|
$8.65B 1.2B USD | $4.18M 581.16K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.65B 1.2B USD | 20.62 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
+0.44
|
$8.23B 1.14B USD | $6.24M 867.84K USD | $15.87 2.21 USD | $16.04 2.23 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.21 1.84 USD |
-0.68
|
$8.09B 1.13B USD | $118.78M 16.52M USD | $12.69 1.76 USD | $13.57 1.89 USD | $8.09B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+0.42
|
$7.78B 1.08B USD | $17.7M 2.46M USD | $7.03 0.98 USD | $7.19 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.16 3.5 USD |
-1.26
|
$7.54B 1.05B USD | $7.69M 1.07M USD | $25 3.48 USD | $25.46 3.54 USD | $7.54B 1.05B USD | 32.25 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.28 5.32 USD |
-0.26
|
$7.43B 1.03B USD | $3.59M 499.33K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.43B 1.03B USD | 75.05 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
0
|
$7.35B 1.02B USD | $11.63M 1.62M USD | $10.32 1.43 USD | $10.48 1.46 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.26 0.73 USD |
+0.19
|
$6.83B 950.14M USD | $20.39M 2.84M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.83B 950.14M USD | 0 | -$0.2 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.74 1.49 USD |
-0.37
|
$6.44B 894.86M USD | $2.3M 320.2K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.44B 894.86M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.04 4.59 USD |
-1.14
|
$6.32B 879.43M USD | $4.98M 692.04K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 879.43M USD | 157.33 | $0.21 0.03 USD | |
| HITEVISION 002955.SZ | $24.5 3.41 USD |
+0.08
|
$5.8B 806.13M USD | $2.5M 348.28K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.8B 806.13M USD | 29.16 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $4.73M 657.2K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.94 2.63 USD |
-2.32
|
$5.48B 762.45M USD | $18.47M 2.57M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.45M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.94 2.63 USD |
+0.48
|
$5.48B 761.86M USD | $2.25M 312.48K USD | $18.68 2.6 USD | $19 2.64 USD | $5.48B 761.86M USD | 82.34 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.03 4.18 USD |
-0.89
|
$5.3B 736.54M USD | $5.92M 823.38K USD | $29.45 4.09 USD | $30.26 4.21 USD | $5.3B 736.54M USD | 30.64 | $0.98 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.75 3.3 USD |
-2.59
|
$5.29B 735.23M USD | $17.52M 2.44M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.29B 735.23M USD | 84.82 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.79 2.61 USD |
+2.62
|
$5.27B 732.2M USD | $8.31M 1.16M USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.27B 732.2M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.85 6.38 USD |
+0.68
|
$5.23B 727.77M USD | $1.77M 245.44K USD | $44.98 6.25 USD | $46.08 6.41 USD | $5.23B 727.77M USD | 41.30 | $1.11 0.15 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.88 2.21 USD |
+1.99
|
$5.2B 723.24M USD | $19.12M 2.66M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.2B 723.24M USD | 0 | -$0.05 -0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.85 2.06 USD |
-3.13
|
$5.11B 710.21M USD | $16.56M 2.3M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.11B 710.21M USD | 371.25 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.48 0.9 USD |
-0.46
|
$5.07B 705.22M USD | $9.7M 1.35M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.07B 705.22M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.96 2.64 USD |
-0.21
|
$5B 695.29M USD | $4.81M 668.79K USD | $18.73 2.6 USD | $19.05 2.65 USD | $5B 695.29M USD | 24.94 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.54 2.58 USD |
+0.27
|
$4.99B 693.57M USD | $3.14M 436.1K USD | $18.31 2.55 USD | $18.6 2.59 USD | $4.99B 693.57M USD | 370.80 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.5 2.29 USD |
+0.67
|
$4.91B 683.17M USD | $5.94M 826.28K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.91B 683.17M USD | 24.62 | $0.67 0.09 USD | |
| SUNSHINE 300227.SZ | $8.94 1.24 USD |
-0.67
|
$4.86B 676.36M USD | $13.35M 1.86M USD | $8.83 1.23 USD | $9 1.25 USD | $4.86B 676.36M USD | 0 | -$0.07 -0.009 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.31 2.82 USD |
-3.7
|
$4.78B 664.98M USD | $31.11M 4.33M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.78B 664.98M USD | 0 | -$1.36 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.22 1.84 USD |
-0.45
|
$4.76B 661.74M USD | $11.94M 1.66M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.76B 661.74M USD | 57.47 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
+0.45
|
$4.74B 658.53M USD | $10.36M 1.44M USD | $6.58 0.91 USD | $6.72 0.93 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.4 2.84 USD |
-0.73
|
$4.66B 648.13M USD | $4.87M 677.57K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.66B 648.13M USD | 39.23 | $0.52 0.07 USD | |
| COREACH 002983.SZ | $20.77 2.89 USD |
-0.1
|
$4.64B 645.26M USD | $1.62M 225.45K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.64B 645.26M USD | 34.61 | $0.6 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.86 4.01 USD |
+3.03
|
$4.62B 642.05M USD | $2.98M 414.64K USD | $27.76 3.86 USD | $29.19 4.06 USD | $4.62B 642.05M USD | 0 | -$0.2 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.25 4.21 USD |
-0.16
|
$4.6B 639.96M USD | $2.62M 364.63K USD | $29.9 4.16 USD | $30.59 4.25 USD | $4.6B 639.96M USD | 159.21 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.15 4.33 USD |
+0.84
|
$4.51B 626.72M USD | $1.79M 248.44K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.51B 626.72M USD | 23.42 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.63 4.4 USD |
-1.86
|
$4.51B 626.5M USD | $2.97M 412.33K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.51B 626.5M USD | 36.35 | $0.87 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.42 1.03 USD |
-0.8
|
$4.49B 623.65M USD | $56.31M 7.83M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.49B 623.65M USD | 0 | -$1.93 -0.2 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.03 2.09 USD |
0
|
$4.38B 609.53M USD | $3.97M 551.56K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.38B 609.53M USD | 79.10 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.56 1.47 USD |
-1.59
|
$4.38B 608.89M USD | $37.3M 5.19M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.38B 608.89M USD | 0 | -$0.74 -0.1 USD | |
| SUNNYPOL 002876.SZ | $25.12 3.49 USD |
-0.2
|
$4.37B 607.34M USD | $2.02M 281.49K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.37B 607.34M USD | 66.10 | $0.38 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.67 0.93 USD |
-3.19
|
$4.35B 604.25M USD | $64.03M 8.9M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.35B 604.25M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.28 0.87 USD |
+1.29
|
$4.24B 590.11M USD | $24.02M 3.34M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.24B 590.11M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.06 2.79 USD |
-0.89
|
$4.07B 566.33M USD | $2.5M 347.26K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.07B 566.33M USD | 0 | -$2.13 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.03 4.31 USD |
-0.03
|
$3.97B 552.15M USD | $1.22M 170.08K USD | $30.78 4.28 USD | $31.15 4.33 USD | $3.97B 552.15M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.31 1.99 USD |
-0.97
|
$3.89B 541.02M USD | $6.94M 965.53K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 541.02M USD | 84.17 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.26 2.68 USD |
-1.33
|
$3.79B 527.45M USD | $7.47M 1.04M USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.79B 527.45M USD | 52.05 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.32 4.35 USD |
-1.2
|
$3.76B 522.58M USD | $4.21M 585.33K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.76B 522.58M USD | 43.49 | $0.72 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $3.95M 548.68K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.55 1.88 USD |
-3.21
|
$3.55B 493.77M USD | $18.82M 2.62M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.55B 493.77M USD | 31.51 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}