$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Land: China Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (131)
Shenzhen (131)
Alle Bereiche
Elektronische Bauelemente (131)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.82 4.98 USD
+0.17
$259.77B 36.12B USD $70.16M 9.76M USD $35.41 4.92 USD $36 5.01 USD $259.77B 36.12B USD 18.55 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.75 0.35 USD
+1.85
$166.68B 21.31B USD $2.54M 325.05K USD $2.68 0.34 USD $2.76 0.35 USD $166.68B 21.31B USD 17.18 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $392.35M 54.55M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.6 20.24 USD
+0.33
$125.61B 17.46B USD $41.46M 5.76M USD $140.11 19.48 USD $146.94 20.43 USD $125.61B 17.46B USD 66.78 $2.18 0.3 USD
Lens Technology Co., Ltd.  300433.SZ $22.71 3.16 USD
+0.98
$117.9B 16.39B USD $49.25M 6.85M USD $22.28 3.1 USD $22.82 3.17 USD $117.9B 16.39B USD 30.27 $0.75 0.1 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.32 6.58 USD
+0.15
$91.01B 12.66B USD $61.4M 8.54M USD $46.78 6.5 USD $49.2 6.84 USD $91.01B 12.66B USD 32.19 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $37.93 5.27 USD
-4.41
$87.92B 12.23B USD $47.98M 6.67M USD $37.68 5.24 USD $39.25 5.46 USD $87.92B 12.23B USD 24.47 $1.55 0.22 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $7.41M 1.03M USD $39.02 5.43 USD $39.35 5.47 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.54 6.19 USD
-4.22
$81.58B 11.34B USD $64.29M 8.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.58B 11.34B USD 60.18 $0.74 0.1 USD
SHENNAN CIRCUITS  002916.SZ $117.52 16.34 USD
-1.44
$78.36B 10.89B USD $9.58M 1.33M USD $117 16.27 USD $121.97 16.96 USD $78.36B 10.89B USD 39.43 $2.98 0.41 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $72.4M 10.07M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.91 4.44 USD
+0.69
$61.16B 8.5B USD $13.28M 1.85M USD $31.51 4.38 USD $32.1 4.46 USD $61.16B 8.5B USD 26.81 $1.19 0.17 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $60.63M 8.43M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.12 15.03 USD
+0.53
$29.57B 4.11B USD $2.74M 381.18K USD $106.21 14.77 USD $108.98 15.15 USD $29.57B 4.11B USD 18.90 $5.72 0.8 USD
EWPT  300115.SZ $20.71 2.88 USD
+0.98
$28.13B 3.91B USD $30.19M 4.2M USD $20.26 2.82 USD $20.88 2.9 USD $28.13B 3.91B USD 44.06 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.88 2.76 USD
+0.15
$27.65B 3.84B USD $23.94M 3.33M USD $19.65 2.73 USD $19.93 2.77 USD $27.65B 3.84B USD 25.48 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.62 4.81 USD
-0.03
$24.1B 3.35B USD $3.97M 551.43K USD $34.3 4.77 USD $34.78 4.84 USD $24.1B 3.35B USD 25.27 $1.37 0.19 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.42 3.95 USD
-0.07
$22.92B 3.19B USD $9.65M 1.34M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.17 1.83 USD
+2.97
$22.25B 3.09B USD $126.27M 17.56M USD $12.31 1.71 USD $13.42 1.87 USD $22.25B 3.09B USD 0 -$0.12 -0.01 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.4 6.73 USD
+1.06
$22.04B 3.06B USD $4.65M 646.93K USD $47.7 6.63 USD $48.58 6.75 USD $22.04B 3.06B USD 130.81 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $22.16 3.08 USD
+0.5
$21.44B 2.98B USD $10.98M 1.53M USD $21.81 3.03 USD $22.26 3.1 USD $21.44B 2.98B USD 36.32 $0.61 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.55 0.63 USD
-0.44
$20.6B 2.86B USD $40.15M 5.58M USD $4.53 0.63 USD $4.58 0.64 USD $20.6B 2.86B USD 13.78 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.33 0.88 USD
+1.12
$19.62B 2.73B USD $7.91M 1.1M USD $6.22 0.86 USD $6.35 0.88 USD $19.62B 2.73B USD 28.77 $0.22 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $92.17M 12.82M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.85 5.96 USD
-0.12
$18.16B 2.52B USD $5M 695.27K USD $42.47 5.91 USD $43.11 5.99 USD $18.16B 2.52B USD 31.05 $1.38 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.72 1.91 USD
+1.25
$17.11B 2.38B USD $19.46M 2.71M USD $13.46 1.87 USD $13.78 1.92 USD $17.11B 2.38B USD 24.07 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.07 0.84 USD
+0.5
$16.46B 2.29B USD $63.15M 8.78M USD $5.98 0.83 USD $6.1 0.85 USD $16.46B 2.29B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.76 1.91 USD
+0.73
$15.92B 2.21B USD $8.97M 1.25M USD $13.62 1.89 USD $13.81 1.92 USD $15.92B 2.21B USD 47.44 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $33.34 4.64 USD
+1.4
$15.68B 2.18B USD $5.99M 833.55K USD $32.71 4.55 USD $33.47 4.65 USD $15.68B 2.18B USD 70.93 $0.47 0.07 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.72 1.77 USD
+3.5
$15.46B 2.15B USD $100.86M 14.02M USD $12.29 1.71 USD $12.93 1.8 USD $15.46B 2.15B USD 127.20 $0.1 0.01 USD
TOKEN SCIENCES  300088.SZ $6.02 0.84 USD
+0.5
$15.04B 2.09B USD $32.77M 4.56M USD $5.93 0.82 USD $6.05 0.84 USD $15.04B 2.09B USD 37.62 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.31 4.91 USD
+2.44
$14.54B 2.02B USD $7.9M 1.1M USD $34.41 4.78 USD $35.59 4.95 USD $14.54B 2.02B USD 56.95 $0.62 0.09 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.61 3.14 USD
-1.52
$13.16B 1.83B USD $22.08M 3.07M USD $22.5 3.13 USD $23.38 3.25 USD $13.16B 1.83B USD 59.50 $0.38 0.05 USD
Visionox Technology Inc.  002387.SZ $9.39 1.31 USD
0
$13.11B 1.82B USD $9.52M 1.32M USD $9.3 1.29 USD $9.44 1.31 USD $13.11B 1.82B USD 0 -$1.73 -0.2 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.92 3.74 USD
+1.24
$12.99B 1.81B USD $14.71M 2.05M USD $26.26 3.65 USD $27.07 3.76 USD $12.99B 1.81B USD 384.57 $0.07 0.009 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.42 2.14 USD
+6.42
$12.92B 1.8B USD $118.83M 16.52M USD $14.68 2.04 USD $15.96 2.22 USD $12.92B 1.8B USD 171.33 $0.09 0.01 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.69 1.63 USD
-2.42
$12.64B 1.76B USD $26M 3.62M USD $11.59 1.61 USD $11.92 1.66 USD $12.64B 1.76B USD 48.70 $0.24 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $20.37 2.83 USD
+1.55
$12.53B 1.74B USD $21.01M 2.92M USD $19.88 2.76 USD $20.48 2.85 USD $12.53B 1.74B USD 169.75 $0.12 0.02 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.81 3.45 USD
-0.84
$12.46B 1.73B USD $26.91M 3.74M USD $24.52 3.41 USD $25.11 3.49 USD $12.46B 1.73B USD 27.26 $0.91 0.13 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $46.76M 6.5M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $8.05 1.12 USD
+0.5
$11.95B 1.66B USD $20.18M 2.81M USD $7.96 1.11 USD $8.09 1.12 USD $11.95B 1.66B USD 35.00 $0.23 0.03 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.89 1.51 USD
-0.46
$11.54B 1.6B USD $33.57M 4.67M USD $10.74 1.49 USD $10.98 1.53 USD $11.54B 1.6B USD 0 -$0.46 -0.06 USD
BAOMING TECHNOLOGY  002992.SZ $59.98 8.34 USD
-0.66
$10.92B 1.52B USD $3.09M 429.23K USD $58.99 8.2 USD $60.46 8.41 USD $10.92B 1.52B USD 0 -$0.48 -0.06 USD
AOSHIKANG  002913.SZ $34.14 4.75 USD
-1.04
$10.83B 1.51B USD $8.36M 1.16M USD $33.47 4.65 USD $34.5 4.8 USD $10.83B 1.51B USD 30.75 $1.11 0.15 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.04 1.67 USD
+0.5
$10.18B 1.42B USD $19.12M 2.66M USD $11.86 1.65 USD $12.08 1.68 USD $10.18B 1.42B USD 240.80 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $31.18 4.34 USD
+4.81
$10.08B 1.4B USD $38.96M 5.42M USD $29.75 4.14 USD $32.3 4.49 USD $10.08B 1.4B USD 67.78 $0.46 0.06 USD
Goldenmax International Group Ltd.  002636.SZ $13.68 1.9 USD
-9.7
$9.96B 1.38B USD $145.99M 20.3M USD $13.64 1.9 USD $14.79 2.06 USD $9.96B 1.38B USD 124.36 $0.11 0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.79 1.5 USD
+0.09
$9.49B 1.32B USD $13.01M 1.81M USD $10.65 1.48 USD $10.85 1.51 USD $9.49B 1.32B USD 28.39 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
0
$9.46B 1.32B USD $39.08M 5.43M USD $4.1 0.57 USD $4.18 0.58 USD $9.46B 1.32B USD 0 -$0.26 -0.03 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.17 1.14 USD
+1.74
$9.27B 1.29B USD $52.14M 7.25M USD $7.97 1.11 USD $8.24 1.15 USD $9.27B 1.29B USD 163.40 $0.05 0.006 USD
HENGMINGDA  002947.SZ $35.85 4.98 USD
-1.51
$9.19B 1.28B USD $6.16M 856.1K USD $35.72 4.97 USD $36.3 5.05 USD $9.19B 1.28B USD 17.74 $2.02 0.28 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.79B 1.22B USD $21.45M 2.98M USD $6.17 0.86 USD $6.26 0.87 USD $8.79B 1.22B USD 24.96 $0.25 0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.56 2.02 USD
+3.26
$8.78B 1.22B USD $24.78M 3.45M USD $14.02 1.95 USD $14.7 2.04 USD $8.78B 1.22B USD 37.33 $0.39 0.05 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.48 3.13 USD
+0.22
$8.65B 1.2B USD $4.18M 581.16K USD $22.24 3.09 USD $22.65 3.15 USD $8.65B 1.2B USD 20.62 $1.09 0.15 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $16 2.22 USD
+0.44
$8.23B 1.14B USD $6.24M 867.84K USD $15.87 2.21 USD $16.04 2.23 USD $8.23B 1.14B USD 11.34 $1.41 0.2 USD
Huizhou CEE Technology Inc.  002579.SZ $13.21 1.84 USD
-0.68
$8.09B 1.13B USD $118.78M 16.52M USD $12.69 1.76 USD $13.57 1.89 USD $8.09B 1.13B USD 0 -$0.05 -0.006 USD
UNILUMIN  300232.SZ $7.13 0.99 USD
+0.42
$7.78B 1.08B USD $17.7M 2.46M USD $7.03 0.98 USD $7.19 1 USD $7.78B 1.08B USD 59.41 $0.12 0.02 USD
Jones Tech PLC  300684.SZ $25.16 3.5 USD
-1.26
$7.54B 1.05B USD $7.69M 1.07M USD $25 3.48 USD $25.46 3.54 USD $7.54B 1.05B USD 32.25 $0.78 0.11 USD
YIHUA  002897.SZ $38.28 5.32 USD
-0.26
$7.43B 1.03B USD $3.59M 499.33K USD $37.96 5.28 USD $38.49 5.35 USD $7.43B 1.03B USD 75.05 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $11.63M 1.62M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.26 0.73 USD
+0.19
$6.83B 950.14M USD $20.39M 2.84M USD $5.2 0.72 USD $5.29 0.74 USD $6.83B 950.14M USD 0 -$0.2 -0.02 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.74 1.49 USD
-0.37
$6.44B 894.86M USD $2.3M 320.2K USD $10.71 1.49 USD $10.88 1.51 USD $6.44B 894.86M USD 0 -$0.63 -0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.04 4.59 USD
-1.14
$6.32B 879.43M USD $4.98M 692.04K USD $32.58 4.53 USD $33.51 4.66 USD $6.32B 879.43M USD 157.33 $0.21 0.03 USD
HITEVISION  002955.SZ $24.5 3.41 USD
+0.08
$5.8B 806.13M USD $2.5M 348.28K USD $24.09 3.35 USD $24.56 3.41 USD $5.8B 806.13M USD 29.16 $0.84 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $4.73M 657.2K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.94 2.63 USD
-2.32
$5.48B 762.45M USD $18.47M 2.57M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.45M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.94 2.63 USD
+0.48
$5.48B 761.86M USD $2.25M 312.48K USD $18.68 2.6 USD $19 2.64 USD $5.48B 761.86M USD 82.34 $0.23 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.03 4.18 USD
-0.89
$5.3B 736.54M USD $5.92M 823.38K USD $29.45 4.09 USD $30.26 4.21 USD $5.3B 736.54M USD 30.64 $0.98 0.14 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.75 3.3 USD
-2.59
$5.29B 735.23M USD $17.52M 2.44M USD $22.91 3.19 USD $24.35 3.39 USD $5.29B 735.23M USD 84.82 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.79 2.61 USD
+2.62
$5.27B 732.2M USD $8.31M 1.16M USD $17.55 2.44 USD $19.23 2.67 USD $5.27B 732.2M USD 0 -$0.03 -0.004 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.85 6.38 USD
+0.68
$5.23B 727.77M USD $1.77M 245.44K USD $44.98 6.25 USD $46.08 6.41 USD $5.23B 727.77M USD 41.30 $1.11 0.15 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.88 2.21 USD
+1.99
$5.2B 723.24M USD $19.12M 2.66M USD $15.7 2.18 USD $16.3 2.27 USD $5.2B 723.24M USD 0 -$0.05 -0.006 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.85 2.06 USD
-3.13
$5.11B 710.21M USD $16.56M 2.3M USD $14.66 2.04 USD $15.26 2.12 USD $5.11B 710.21M USD 371.25 $0.04 0.005 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.48 0.9 USD
-0.46
$5.07B 705.22M USD $9.7M 1.35M USD $6.41 0.89 USD $6.53 0.91 USD $5.07B 705.22M USD 0 -$0.39 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.96 2.64 USD
-0.21
$5B 695.29M USD $4.81M 668.79K USD $18.73 2.6 USD $19.05 2.65 USD $5B 695.29M USD 24.94 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.54 2.58 USD
+0.27
$4.99B 693.57M USD $3.14M 436.1K USD $18.31 2.55 USD $18.6 2.59 USD $4.99B 693.57M USD 370.80 $0.05 0.006 USD
SUNRISE TECH  002937.SZ $16.5 2.29 USD
+0.67
$4.91B 683.17M USD $5.94M 826.28K USD $16.23 2.26 USD $16.56 2.3 USD $4.91B 683.17M USD 24.62 $0.67 0.09 USD
SUNSHINE   300227.SZ $8.94 1.24 USD
-0.67
$4.86B 676.36M USD $13.35M 1.86M USD $8.83 1.23 USD $9 1.25 USD $4.86B 676.36M USD 0 -$0.07 -0.009 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.31 2.82 USD
-3.7
$4.78B 664.98M USD $31.11M 4.33M USD $20.02 2.78 USD $20.64 2.87 USD $4.78B 664.98M USD 0 -$1.36 -0.1 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.22 1.84 USD
-0.45
$4.76B 661.74M USD $11.94M 1.66M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.74M USD 57.47 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.69 0.93 USD
+0.45
$4.74B 658.53M USD $10.36M 1.44M USD $6.58 0.91 USD $6.72 0.93 USD $4.74B 658.53M USD 83.62 $0.08 0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.4 2.84 USD
-0.73
$4.66B 648.13M USD $4.87M 677.57K USD $20.3 2.82 USD $20.63 2.87 USD $4.66B 648.13M USD 39.23 $0.52 0.07 USD
COREACH  002983.SZ $20.77 2.89 USD
-0.1
$4.64B 645.26M USD $1.62M 225.45K USD $20.56 2.86 USD $20.87 2.9 USD $4.64B 645.26M USD 34.61 $0.6 0.08 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.86 4.01 USD
+3.03
$4.62B 642.05M USD $2.98M 414.64K USD $27.76 3.86 USD $29.19 4.06 USD $4.62B 642.05M USD 0 -$0.2 -0.02 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.25 4.21 USD
-0.16
$4.6B 639.96M USD $2.62M 364.63K USD $29.9 4.16 USD $30.59 4.25 USD $4.6B 639.96M USD 159.21 $0.19 0.03 USD
GENBYTE TECHNOLOGY  003028.SZ $31.15 4.33 USD
+0.84
$4.51B 626.72M USD $1.79M 248.44K USD $30.83 4.29 USD $32.33 4.5 USD $4.51B 626.72M USD 23.42 $1.33 0.18 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.63 4.4 USD
-1.86
$4.51B 626.5M USD $2.97M 412.33K USD $31.27 4.35 USD $32.23 4.48 USD $4.51B 626.5M USD 36.35 $0.87 0.12 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.42 1.03 USD
-0.8
$4.49B 623.65M USD $56.31M 7.83M USD $7.3 1.02 USD $7.52 1.05 USD $4.49B 623.65M USD 0 -$1.93 -0.2 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.03 2.09 USD
0
$4.38B 609.53M USD $3.97M 551.56K USD $14.85 2.06 USD $15.08 2.1 USD $4.38B 609.53M USD 79.10 $0.19 0.03 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.56 1.47 USD
-1.59
$4.38B 608.89M USD $37.3M 5.19M USD $10.35 1.44 USD $11.1 1.54 USD $4.38B 608.89M USD 0 -$0.74 -0.1 USD
SUNNYPOL  002876.SZ $25.12 3.49 USD
-0.2
$4.37B 607.34M USD $2.02M 281.49K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 607.34M USD 66.10 $0.38 0.05 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.67 0.93 USD
-3.19
$4.35B 604.25M USD $64.03M 8.9M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 604.25M USD 0 -$0.04 -0.005 USD
Xiamen Xindeco Ltd.  000701.SZ $6.28 0.87 USD
+1.29
$4.24B 590.11M USD $24.02M 3.34M USD $6.18 0.86 USD $6.31 0.88 USD $4.24B 590.11M USD 0 -$1.32 -0.1 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.06 2.79 USD
-0.89
$4.07B 566.33M USD $2.5M 347.26K USD $19.91 2.77 USD $20.51 2.85 USD $4.07B 566.33M USD 0 -$2.13 -0.2 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.03 4.31 USD
-0.03
$3.97B 552.15M USD $1.22M 170.08K USD $30.78 4.28 USD $31.15 4.33 USD $3.97B 552.15M USD 0 -$0.04 -0.005 USD
JINGQUANHUA  002885.SZ $14.31 1.99 USD
-0.97
$3.89B 541.02M USD $6.94M 965.53K USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 541.02M USD 84.17 $0.17 0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.26 2.68 USD
-1.33
$3.79B 527.45M USD $7.47M 1.04M USD $19.09 2.65 USD $19.57 2.72 USD $3.79B 527.45M USD 52.05 $0.37 0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.32 4.35 USD
-1.2
$3.76B 522.58M USD $4.21M 585.33K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.58M USD 43.49 $0.72 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $3.95M 548.68K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.55 1.88 USD
-3.21
$3.55B 493.77M USD $18.82M 2.62M USD $13.45 1.87 USD $13.98 1.94 USD $3.55B 493.77M USD 31.51 $0.43 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen