Land: China Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (131)
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- Shanghai (65)
- Shenzhen (131)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.03 4.59 USD |
+0.27
|
$239.43B 33.29B USD | $48.24M 6.71M USD | $32.88 4.57 USD | $33.34 4.64 USD | $239.43B 33.29B USD | 17.11 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.65B 20.41B USD | $71K 9.08K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.65B 20.41B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.76
|
$145.59B 20.24B USD | $91.54M 12.73M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.59B 20.24B USD | 26.13 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.98 3.06 USD |
-0.23
|
$109.52B 15.23B USD | $20.6M 2.86M USD | $21.86 3.04 USD | $22.44 3.12 USD | $109.52B 15.23B USD | 29.30 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.83 16.38 USD |
+0.71
|
$101.65B 14.13B USD | $16.6M 2.31M USD | $116.3 16.17 USD | $118.48 16.47 USD | $101.65B 14.13B USD | 54.55 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.99 6.26 USD |
+0.78
|
$86.53B 12.03B USD | $65.62M 9.12M USD | $44.36 6.17 USD | $45.9 6.38 USD | $86.53B 12.03B USD | 30.60 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-1.46
|
$79.84B 11.1B USD | $4.47M 620.93K USD | $37.67 5.24 USD | $38.19 5.31 USD | $79.84B 11.1B USD | 24.63 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $30.59 4.25 USD |
-0.29
|
$70.91B 9.86B USD | $13.56M 1.89M USD | $30.44 4.23 USD | $31.25 4.35 USD | $70.91B 9.86B USD | 19.73 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.44 14.38 USD |
-0.15
|
$68.97B 9.59B USD | $5.95M 827.93K USD | $103 14.32 USD | $105.45 14.66 USD | $68.97B 9.59B USD | 34.71 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.39 5.2 USD |
+2.1
|
$63.78B 8.87B USD | $62.11M 8.64M USD | $37 5.14 USD | $38.35 5.33 USD | $63.78B 8.87B USD | 50.52 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
+0.73
|
$61.12B 8.5B USD | $4.57M 635.38K USD | $31.58 4.39 USD | $32.1 4.46 USD | $61.12B 8.5B USD | 26.79 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.47 1.18 USD |
-0.47
|
$59.36B 8.25B USD | $44.39M 6.17M USD | $8.43 1.17 USD | $8.58 1.19 USD | $59.36B 8.25B USD | 32.57 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-0.68
|
$39.13B 5.44B USD | $19.6M 2.73M USD | $11.71 1.63 USD | $11.86 1.65 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.8 15.68 USD |
+3.07
|
$30.85B 4.29B USD | $2.41M 335.65K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.85B 4.29B USD | 19.72 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.9 2.91 USD |
-0.85
|
$28.34B 3.94B USD | $11.51M 1.6M USD | $20.82 2.89 USD | $21.14 2.94 USD | $28.34B 3.94B USD | 44.46 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.7 2.74 USD |
0
|
$27.4B 3.81B USD | $16.21M 2.25M USD | $19.48 2.71 USD | $19.84 2.76 USD | $27.4B 3.81B USD | 25.25 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
-0.15
|
$23.39B 3.25B USD | $471.6K 65.57K USD | $33.41 4.65 USD | $33.74 4.69 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.93 6.53 USD |
-0.15
|
$21.44B 2.98B USD | $1.87M 260.3K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.44B 2.98B USD | 126.83 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.27 3.65 USD |
-0.49
|
$21.18B 2.95B USD | $2.68M 372.27K USD | $26.21 3.64 USD | $26.66 3.71 USD | $21.18B 2.95B USD | 23.24 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.87 3.04 USD |
-1.49
|
$21.16B 2.94B USD | $5.55M 771.18K USD | $21.87 3.04 USD | $22.2 3.09 USD | $21.16B 2.94B USD | 35.85 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.08 1.68 USD |
+1.77
|
$20.41B 2.84B USD | $39.59M 5.5M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.41B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.23 0.59 USD |
-1.17
|
$19.15B 2.66B USD | $12.06M 1.68M USD | $4.22 0.59 USD | $4.29 0.6 USD | $19.15B 2.66B USD | 12.81 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.97 0.83 USD |
-1.32
|
$18.5B 2.57B USD | $2.43M 338.54K USD | $5.96 0.83 USD | $6.07 0.84 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.82 5.95 USD |
-1.15
|
$18.15B 2.52B USD | $2.31M 321.84K USD | $42.83 5.96 USD | $43.36 6.03 USD | $18.15B 2.52B USD | 31.02 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.18 1.83 USD |
+0.3
|
$16.43B 2.28B USD | $7.63M 1.06M USD | $13.08 1.82 USD | $13.23 1.84 USD | $16.43B 2.28B USD | 23.12 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $42.13M 5.86M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.84 0.81 USD |
-1.18
|
$15.84B 2.2B USD | $18.21M 2.53M USD | $5.85 0.81 USD | $5.93 0.82 USD | $15.84B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.2 1.84 USD |
-0.38
|
$15.27B 2.12B USD | $1.92M 267.31K USD | $13.18 1.83 USD | $13.27 1.85 USD | $15.27B 2.12B USD | 45.51 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.42 4.51 USD |
-0.31
|
$15.25B 2.12B USD | $2.5M 347.7K USD | $32.31 4.49 USD | $32.68 4.54 USD | $15.25B 2.12B USD | 68.97 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-0.69
|
$14.29B 1.99B USD | $11.08M 1.54M USD | $5.72 0.8 USD | $5.79 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.71 1.63 USD |
-1.26
|
$14.24B 1.98B USD | $8.74M 1.22M USD | $11.67 1.62 USD | $11.82 1.64 USD | $14.24B 1.98B USD | 117.09 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.82 3.17 USD |
+1.02
|
$14.03B 1.95B USD | $26.22M 3.65M USD | $22.06 3.07 USD | $23.09 3.21 USD | $14.03B 1.95B USD | 190.16 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.36 4.64 USD |
+0.39
|
$13.74B 1.91B USD | $3.15M 437.54K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.74B 1.91B USD | 53.80 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.69 3.71 USD |
+0.07
|
$13.03B 1.81B USD | $19.7M 2.74M USD | $26.6 3.7 USD | $27.45 3.82 USD | $13.03B 1.81B USD | 381.28 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.89 1.24 USD |
-0.11
|
$12.42B 1.73B USD | $6.01M 835.01K USD | $8.85 1.23 USD | $9 1.25 USD | $12.42B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-1.16
|
$11.78B 1.64B USD | $12.12M 1.69M USD | $4.25 0.59 USD | $4.3 0.6 USD | $11.78B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.78 1.5 USD |
+0.28
|
$11.66B 1.62B USD | $10.69M 1.49M USD | $10.7 1.49 USD | $10.94 1.52 USD | $11.66B 1.62B USD | 44.91 | $0.24 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.8 1.92 USD |
-2.27
|
$11.56B 1.61B USD | $13.66M 1.9M USD | $13.76 1.91 USD | $14.02 1.95 USD | $11.56B 1.61B USD | 153.33 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
0
|
$11.31B 1.57B USD | $4.62M 642.46K USD | $7.59 1.06 USD | $7.67 1.07 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.95 2.63 USD |
+1.88
|
$11.03B 1.53B USD | $7.71M 1.07M USD | $18.6 2.59 USD | $19.39 2.7 USD | $11.03B 1.53B USD | 49.86 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.04 1.4 USD |
-0.4
|
$10.64B 1.48B USD | $7.29M 1.01M USD | $10 1.39 USD | $10.13 1.41 USD | $10.64B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.53 4.11 USD |
+0.03
|
$10.62B 1.48B USD | $17.62M 2.45M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.62B 1.48B USD | 23.25 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.3 8.11 USD |
+1.06
|
$10.61B 1.48B USD | $795.4K 110.6K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.61B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.25
|
$10.14B 1.41B USD | $19.67M 2.74M USD | $11.83 1.64 USD | $11.97 1.66 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-2.34
|
$9.48B 1.32B USD | $42.81M 5.95M USD | $4.16 0.58 USD | $4.25 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.54 4.11 USD |
+0.14
|
$9.37B 1.3B USD | $2.71M 376.65K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.37B 1.3B USD | 26.61 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.44 1.45 USD |
-0.38
|
$9.18B 1.28B USD | $6.13M 852.53K USD | $10.4 1.45 USD | $10.57 1.47 USD | $9.18B 1.28B USD | 27.47 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.73 4.83 USD |
-0.94
|
$8.9B 1.24B USD | $2.46M 342.34K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.9B 1.24B USD | 17.19 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.62 2.03 USD |
+2.38
|
$8.82B 1.23B USD | $18.55M 2.58M USD | $14.13 1.96 USD | $14.75 2.05 USD | $8.82B 1.23B USD | 37.48 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $27.17 3.78 USD |
-2.23
|
$8.78B 1.22B USD | $4.63M 643.87K USD | $27.15 3.78 USD | $27.63 3.84 USD | $8.78B 1.22B USD | 59.06 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
-1.65
|
$8.41B 1.17B USD | $13.23M 1.84M USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.71 3.02 USD |
+0.18
|
$8.35B 1.16B USD | $2.75M 381.78K USD | $21.56 3 USD | $21.95 3.05 USD | $8.35B 1.16B USD | 19.91 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.02 0.98 USD |
-1.13
|
$7.97B 1.11B USD | $19.92M 2.77M USD | $7.01 0.97 USD | $7.1 0.99 USD | $7.97B 1.11B USD | 140.40 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.46 2.15 USD |
-0.26
|
$7.95B 1.11B USD | $1.7M 236.95K USD | $15.44 2.15 USD | $15.56 2.16 USD | $7.95B 1.11B USD | 10.96 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $6.98 0.97 USD |
-1.27
|
$7.62B 1.06B USD | $8.45M 1.17M USD | $6.97 0.97 USD | $7.05 0.98 USD | $7.62B 1.06B USD | 58.16 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.76 5.25 USD |
+0.67
|
$7.33B 1.02B USD | $1.17M 162.3K USD | $37.43 5.2 USD | $37.95 5.28 USD | $7.33B 1.02B USD | 74.03 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.98 1.39 USD |
-0.1
|
$7.04B 979.43M USD | $3.85M 535.22K USD | $9.98 1.39 USD | $10.07 1.4 USD | $7.04B 979.43M USD | 21.23 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.3 0.74 USD |
-0.38
|
$6.89B 957.36M USD | $10.33M 1.44M USD | $5.28 0.73 USD | $5.39 0.75 USD | $6.89B 957.36M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.66 3.15 USD |
+0.4
|
$6.79B 943.67M USD | $3.03M 420.69K USD | $22.38 3.11 USD | $22.78 3.17 USD | $6.79B 943.67M USD | 29.05 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.3 1.29 USD |
+2.42
|
$6.77B 941.38M USD | $26.2M 3.64M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.77B 941.38M USD | 84.54 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.59 1.47 USD |
-0.56
|
$6.35B 882.36M USD | $1.08M 150.47K USD | $10.58 1.47 USD | $10.73 1.49 USD | $6.35B 882.36M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.88 4.57 USD |
-3.72
|
$6.29B 875.17M USD | $9.78M 1.36M USD | $32.7 4.55 USD | $34.07 4.74 USD | $6.29B 875.17M USD | 156.57 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $12.8M 1.78M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| HITEVISION 002955.SZ | $24.65 3.43 USD |
-0.8
|
$5.83B 811.06M USD | $1.5M 208.55K USD | $24.63 3.42 USD | $24.98 3.47 USD | $5.83B 811.06M USD | 29.34 | $0.84 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.78 3.58 USD |
+1.34
|
$5.74B 798.08M USD | $17.81M 2.48M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.74B 798.08M USD | 92.07 | $0.28 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.15 4.47 USD |
+1.45
|
$5.62B 781.8M USD | $2.92M 405.48K USD | $31.6 4.39 USD | $32.35 4.5 USD | $5.62B 781.8M USD | 32.80 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.43 2.98 USD |
-1.34
|
$5.56B 773.71M USD | $3.8M 528.35K USD | $21.37 2.97 USD | $21.9 3.05 USD | $5.56B 773.71M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.32 2.55 USD |
+0.05
|
$5.3B 736.92M USD | $887.1K 123.35K USD | $18.18 2.53 USD | $18.44 2.56 USD | $5.3B 736.92M USD | 79.65 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.6 2.45 USD |
+1.27
|
$5.1B 708.51M USD | $10.93M 1.52M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.1B 708.51M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22 3.06 USD |
+0.46
|
$5.03B 698.97M USD | $3.89M 541.21K USD | $21.61 3 USD | $22.5 3.13 USD | $5.03B 698.97M USD | 42.30 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.79 6.09 USD |
-0.11
|
$5B 695.07M USD | $1.32M 183.17K USD | $43.64 6.07 USD | $44.31 6.16 USD | $5B 695.07M USD | 39.45 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.5 2.57 USD |
-1.07
|
$4.98B 692.08M USD | $2.21M 307.05K USD | $18.45 2.57 USD | $18.75 2.61 USD | $4.98B 692.08M USD | 370.00 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.64 2.31 USD |
+3.69
|
$4.96B 688.96M USD | $6.62M 919.87K USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.96B 688.96M USD | 24.83 | $0.67 0.09 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.52 2.58 USD |
+0.11
|
$4.88B 679.16M USD | $3.59M 499.33K USD | $18.32 2.55 USD | $18.69 2.6 USD | $4.88B 679.16M USD | 24.36 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.09 1.96 USD |
-0.5
|
$4.85B 673.87M USD | $13.09M 1.82M USD | $14.02 1.95 USD | $14.56 2.02 USD | $4.85B 673.87M USD | 352.25 | $0.04 0.005 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.35 2.83 USD |
+0.89
|
$4.79B 666.29M USD | $9.32M 1.3M USD | $20 2.78 USD | $20.49 2.85 USD | $4.79B 666.29M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.09 0.85 USD |
-0.33
|
$4.77B 662.77M USD | $1.54M 214.46K USD | $6.06 0.84 USD | $6.14 0.85 USD | $4.77B 662.77M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.51 4.1 USD |
-1.27
|
$4.72B 656.51M USD | $1.04M 145.09K USD | $29.5 4.1 USD | $30.22 4.2 USD | $4.72B 656.51M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.65 5.1 USD |
-2.03
|
$4.69B 652.28M USD | $2.78M 387.1K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.69B 652.28M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.09 1.54 USD |
+4.32
|
$4.6B 639.45M USD | $95.83M 13.32M USD | $10.8 1.5 USD | $11.9 1.65 USD | $4.6B 639.45M USD | 0 | -$0.74 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.76 1.77 USD |
+0.16
|
$4.59B 638.71M USD | $6.87M 955.55K USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.59B 638.71M USD | 55.47 | $0.23 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.32 2.27 USD |
-2.8
|
$4.57B 635.95M USD | $2.32M 321.91K USD | $16.2 2.25 USD | $17 2.36 USD | $4.57B 635.95M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.94 1.94 USD |
+0.14
|
$4.57B 634.88M USD | $2.41M 335.17K USD | $13.83 1.92 USD | $14 1.95 USD | $4.57B 634.88M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.44 3.12 USD |
+14.49
|
$4.56B 633.52M USD | $10.34M 1.44M USD | $19.28 2.68 USD | $22.7 3.16 USD | $4.56B 633.52M USD | 0 | -$2.12 -0.2 USD | |
| COREACH 002983.SZ | $20.37 2.83 USD |
+1.95
|
$4.53B 630.1M USD | $2.99M 416.4K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.53B 630.1M USD | 33.95 | $0.6 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.72 4.41 USD |
+0.95
|
$4.52B 628.28M USD | $1.98M 274.66K USD | $31 4.31 USD | $32.06 4.46 USD | $4.52B 628.28M USD | 36.45 | $0.87 0.12 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.34 0.88 USD |
-0.63
|
$4.49B 624.08M USD | $3.28M 456.22K USD | $6.32 0.88 USD | $6.41 0.89 USD | $4.49B 624.08M USD | 79.25 | $0.08 0.01 USD | |
| SUNSHINE 300227.SZ | $8.86 1.23 USD |
-3.28
|
$4.38B 609.29M USD | $15M 2.09M USD | $8.84 1.23 USD | $9.16 1.27 USD | $4.38B 609.29M USD | 0 | -$0.07 -0.009 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.96 4.17 USD |
+0.71
|
$4.34B 602.78M USD | $489.86K 68.11K USD | $29.5 4.1 USD | $30.14 4.19 USD | $4.34B 602.78M USD | 22.52 | $1.33 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.48 3.96 USD |
-0.77
|
$4.33B 602.52M USD | $1.38M 192.38K USD | $28.4 3.95 USD | $29 4.03 USD | $4.33B 602.52M USD | 149.89 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.81 2.06 USD |
+0.07
|
$4.32B 600.61M USD | $5.97M 829.82K USD | $14.61 2.03 USD | $15 2.09 USD | $4.32B 600.61M USD | 77.94 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $24.48 3.4 USD |
-0.08
|
$4.26B 591.87M USD | $910.6K 126.61K USD | $24.36 3.39 USD | $24.66 3.43 USD | $4.26B 591.87M USD | 64.42 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.11 0.85 USD |
-6.43
|
$4.13B 574.14M USD | $62.79M 8.73M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.13B 574.14M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.16 0.86 USD |
-0.96
|
$4.01B 558.05M USD | $3.68M 511.11K USD | $6.16 0.86 USD | $6.25 0.87 USD | $4.01B 558.05M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+0.15
|
$4B 555.57M USD | $27.44M 3.81M USD | $6.54 0.91 USD | $6.76 0.94 USD | $4B 555.57M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.02 2.64 USD |
-1.86
|
$3.75B 520.88M USD | $3.68M 512.19K USD | $19.01 2.64 USD | $19.4 2.7 USD | $3.75B 520.88M USD | 51.40 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.51 1.74 USD |
-1.34
|
$3.73B 519.28M USD | $2.1M 292.02K USD | $12.46 1.73 USD | $12.7 1.77 USD | $3.73B 519.28M USD | 417.00 | $0.03 0.004 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.52 3.13 USD |
-3.26
|
$3.7B 514.59M USD | $5.25M 729.53K USD | $22.5 3.13 USD | $22.99 3.2 USD | $3.7B 514.59M USD | 281.50 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.35 1.86 USD |
-0.07
|
$3.63B 504.72M USD | $2.13M 296.13K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.63B 504.72M USD | 74.16 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.64 4.12 USD |
+1.72
|
$3.56B 494.55M USD | $1.49M 207.74K USD | $29 4.03 USD | $30.1 4.19 USD | $3.56B 494.55M USD | 41.16 | $0.72 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}