Land: China Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (131)
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- Shanghai (65)
- Shenzhen (131)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
0
|
$259.33B 36.06B USD | $80.26M 11.16M USD | $35.41 4.92 USD | $36 5.01 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.74 0.35 USD |
+1.48
|
$166.08B 21.24B USD | $2.78M 355.5K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.08B 21.24B USD | 17.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $431.44M 59.99M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $44.13M 6.14M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.13B 17.4B USD | 66.53 | $2.18 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
+0.89
|
$117.79B 16.38B USD | $54.83M 7.62M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.79B 16.38B USD | 30.25 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $66.08M 9.19M USD | $46.78 6.5 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.8 5.26 USD |
-4.74
|
$87.62B 12.18B USD | $52.36M 7.28M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.62B 12.18B USD | 24.38 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+0.23
|
$83.06B 11.55B USD | $8.25M 1.15M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.42 6.18 USD |
-4.47
|
$81.36B 11.31B USD | $71.48M 9.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.36B 11.31B USD | 60.02 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.49 16.34 USD |
-1.47
|
$78.34B 10.89B USD | $10.56M 1.47M USD | $117 16.27 USD | $121.97 16.96 USD | $78.34B 10.89B USD | 39.42 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $81.47M 11.33M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.87 4.43 USD |
+0.57
|
$61.08B 8.49B USD | $14.8M 2.06M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.08B 8.49B USD | 26.78 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $67.74M 9.42M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.9 15 USD |
+0.33
|
$29.51B 4.1B USD | $2.99M 416.38K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.51B 4.1B USD | 18.86 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.64 2.87 USD |
+0.63
|
$28.03B 3.9B USD | $33.99M 4.73M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.03B 3.9B USD | 43.91 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.83 2.76 USD |
-0.1
|
$27.58B 3.83B USD | $27.45M 3.82M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.58B 3.83B USD | 25.42 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
-0.4
|
$24.01B 3.34B USD | $4.42M 613.91K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.43 3.95 USD |
-0.04
|
$22.92B 3.19B USD | $10.22M 1.42M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.24 1.84 USD |
+3.52
|
$22.37B 3.11B USD | $138.77M 19.3M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.37B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.3 6.72 USD |
+0.86
|
$22B 3.06B USD | $5.35M 744.01K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22B 3.06B USD | 130.54 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.11 3.07 USD |
+0.27
|
$21.39B 2.97B USD | $12.5M 1.74M USD | $21.81 3.03 USD | $22.26 3.1 USD | $21.39B 2.97B USD | 36.24 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.56 0.63 USD |
-0.22
|
$20.64B 2.87B USD | $45.3M 6.3M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.64B 2.87B USD | 13.81 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
+0.96
|
$19.59B 2.72B USD | $9.49M 1.32M USD | $6.22 0.86 USD | $6.35 0.88 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $102.75M 14.29M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.72 5.94 USD |
-0.42
|
$18.1B 2.52B USD | $5.91M 821.76K USD | $42.47 5.91 USD | $43.11 5.99 USD | $18.1B 2.52B USD | 30.95 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.7 1.9 USD |
+1.11
|
$17.08B 2.38B USD | $21.63M 3.01M USD | $13.46 1.87 USD | $13.78 1.92 USD | $17.08B 2.38B USD | 24.03 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.66
|
$16.49B 2.29B USD | $70.78M 9.84M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $9.8M 1.36M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.3 4.63 USD |
+1.28
|
$15.66B 2.18B USD | $6.75M 937.91K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.66B 2.18B USD | 70.85 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.69 1.76 USD |
+3.25
|
$15.43B 2.15B USD | $108.57M 15.1M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.43B 2.15B USD | 126.89 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+0.5
|
$15.04B 2.09B USD | $37.47M 5.21M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.26 4.9 USD |
+2.29
|
$14.52B 2.02B USD | $8.66M 1.2M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.52B 2.02B USD | 56.87 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.64 3.15 USD |
-1.39
|
$13.17B 1.83B USD | $24.27M 3.37M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.17B 1.83B USD | 59.57 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.37 1.3 USD |
-0.21
|
$13.09B 1.82B USD | $11.11M 1.54M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.09B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.87 3.74 USD |
+1.05
|
$12.97B 1.8B USD | $16.44M 2.29M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.97B 1.8B USD | 383.85 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.43 2.15 USD |
+6.49
|
$12.93B 1.8B USD | $127.61M 17.74M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.93B 1.8B USD | 171.44 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.68 1.62 USD |
-2.5
|
$12.63B 1.76B USD | $28.33M 3.94M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.63B 1.76B USD | 48.66 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.99 3.47 USD |
-0.12
|
$12.55B 1.75B USD | $29.99M 4.17M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.55B 1.75B USD | 27.46 | $0.91 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.35 2.83 USD |
+1.45
|
$12.51B 1.74B USD | $23.81M 3.31M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.51B 1.74B USD | 169.58 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $54.17M 7.53M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.04 1.12 USD |
+0.37
|
$11.93B 1.66B USD | $22.75M 3.16M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.93B 1.66B USD | 34.95 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.87 1.51 USD |
-0.64
|
$11.52B 1.6B USD | $37.94M 5.27M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.52B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $3.35M 466.13K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.15 4.75 USD |
-1.01
|
$10.84B 1.51B USD | $9.09M 1.26M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.84B 1.51B USD | 30.76 | $1.11 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.01 1.67 USD |
+0.25
|
$10.15B 1.41B USD | $22.13M 3.08M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.15B 1.41B USD | 240.19 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $30.89 4.3 USD |
+3.83
|
$9.98B 1.39B USD | $42.1M 5.85M USD | $29.75 4.14 USD | $32.3 4.49 USD | $9.98B 1.39B USD | 67.15 | $0.46 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $153.97M 21.41M USD | $13.64 1.9 USD | $14.79 2.06 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
0
|
$9.48B 1.32B USD | $14.66M 2.04M USD | $10.65 1.48 USD | $10.85 1.51 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-0.24
|
$9.44B 1.31B USD | $43.38M 6.03M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.15 1.13 USD |
+1.49
|
$9.25B 1.29B USD | $57.61M 8.01M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.25B 1.29B USD | 162.99 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.68 4.96 USD |
-1.98
|
$9.14B 1.27B USD | $7.47M 1.04M USD | $35.6 4.95 USD | $36.3 5.05 USD | $9.14B 1.27B USD | 17.66 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.25 0.87 USD |
+0.32
|
$8.8B 1.22B USD | $24.44M 3.4M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.8B 1.22B USD | 25.00 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.55 2.02 USD |
+3.19
|
$8.77B 1.22B USD | $27.85M 3.87M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.77B 1.22B USD | 37.30 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.45 3.12 USD |
+0.09
|
$8.64B 1.2B USD | $4.56M 633.46K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.64B 1.2B USD | 20.59 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
+0.38
|
$8.22B 1.14B USD | $6.9M 960.02K USD | $15.87 2.21 USD | $16.04 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.39 1.86 USD |
+0.68
|
$8.2B 1.14B USD | $132.08M 18.37M USD | $12.69 1.76 USD | $13.57 1.89 USD | $8.2B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+0.42
|
$7.78B 1.08B USD | $19.11M 2.66M USD | $7.03 0.98 USD | $7.19 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.12 3.49 USD |
-1.41
|
$7.52B 1.05B USD | $8.49M 1.18M USD | $25 3.48 USD | $25.46 3.54 USD | $7.52B 1.05B USD | 32.20 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
-0.21
|
$7.43B 1.03B USD | $4.09M 568.09K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
0
|
$7.35B 1.02B USD | $12.74M 1.77M USD | $10.32 1.43 USD | $10.48 1.46 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
0
|
$6.82B 948.33M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
+0.28
|
$6.48B 900.69M USD | $2.66M 370.07K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.99 4.59 USD |
-1.29
|
$6.32B 878.1M USD | $5.67M 788.33K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 878.1M USD | 157.09 | $0.21 0.03 USD | |
| HITEVISION 002955.SZ | $24.42 3.4 USD |
-0.25
|
$5.78B 803.5M USD | $2.73M 380.27K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.78B 803.5M USD | 29.07 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $5.4M 751.04K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.58
|
$5.49B 762.66M USD | $2.48M 344.83K USD | $18.68 2.6 USD | $19 2.64 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.93 2.63 USD |
-2.37
|
$5.48B 762.05M USD | $20.41M 2.84M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.05M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $19.23 2.67 USD |
+5.02
|
$5.39B 749.34M USD | $9.87M 1.37M USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.39B 749.34M USD | 0 | -$0.03 -0.004 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.86 3.32 USD |
-2.13
|
$5.31B 738.64M USD | $18.5M 2.57M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.31B 738.64M USD | 85.21 | $0.28 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.04 4.18 USD |
-0.86
|
$5.3B 736.78M USD | $6.49M 902.81K USD | $29.45 4.09 USD | $30.26 4.21 USD | $5.3B 736.78M USD | 30.65 | $0.98 0.14 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.93 6.39 USD |
+0.86
|
$5.24B 729.04M USD | $1.97M 273.52K USD | $44.98 6.25 USD | $46.08 6.41 USD | $5.24B 729.04M USD | 41.37 | $1.11 0.15 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.7 2.18 USD |
+0.83
|
$5.14B 715.04M USD | $21.36M 2.97M USD | $15.68 2.18 USD | $16.3 2.27 USD | $5.14B 715.04M USD | 0 | -$0.05 -0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.82 2.06 USD |
-3.33
|
$5.1B 708.78M USD | $18.62M 2.59M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.1B 708.78M USD | 370.50 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.48 0.9 USD |
-0.46
|
$5.07B 705.22M USD | $11.05M 1.54M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.07B 705.22M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.94 2.63 USD |
-0.32
|
$5B 694.56M USD | $5.33M 741.51K USD | $18.73 2.6 USD | $19.05 2.65 USD | $5B 694.56M USD | 24.92 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.52 2.58 USD |
+0.16
|
$4.98B 692.82M USD | $3.51M 488.14K USD | $18.31 2.55 USD | $18.6 2.59 USD | $4.98B 692.82M USD | 370.39 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.48 2.29 USD |
+0.55
|
$4.91B 682.34M USD | $6.75M 938.11K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.91B 682.34M USD | 24.59 | $0.67 0.09 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $14.87M 2.07M USD | $8.83 1.23 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.3 2.82 USD |
-3.75
|
$4.78B 664.65M USD | $34.38M 4.78M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.78B 664.65M USD | 0 | -$1.36 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.2 1.84 USD |
-0.6
|
$4.75B 660.73M USD | $13.84M 1.92M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.75B 660.73M USD | 57.39 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
+0.45
|
$4.74B 658.53M USD | $11.5M 1.6M USD | $6.58 0.91 USD | $6.72 0.93 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.33 2.83 USD |
-1.07
|
$4.65B 645.91M USD | $5.65M 785.37K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.65B 645.91M USD | 39.09 | $0.52 0.07 USD | |
| COREACH 002983.SZ | $20.79 2.89 USD |
0
|
$4.65B 645.89M USD | $1.84M 255.55K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.65B 645.89M USD | 34.64 | $0.6 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.83 4.01 USD |
+2.93
|
$4.61B 641.38M USD | $3.22M 447.45K USD | $27.76 3.86 USD | $29.19 4.06 USD | $4.61B 641.38M USD | 0 | -$0.2 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.18 4.2 USD |
-0.4
|
$4.59B 638.48M USD | $2.99M 415.84K USD | $29.9 4.16 USD | $30.59 4.25 USD | $4.59B 638.48M USD | 158.84 | $0.19 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.68 4.4 USD |
-1.71
|
$4.51B 627.49M USD | $3.32M 461.55K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.51B 627.49M USD | 36.41 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.18 4.34 USD |
+0.94
|
$4.51B 627.33M USD | $1.91M 265.34K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.51B 627.33M USD | 23.44 | $1.33 0.18 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
-0.94
|
$4.48B 622.81M USD | $65.81M 9.15M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.48B 622.81M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.72 0.93 USD |
-2.47
|
$4.38B 608.78M USD | $71.86M 9.99M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.38B 608.78M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.54 1.47 USD |
-1.77
|
$4.37B 607.74M USD | $41.35M 5.75M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.37B 607.74M USD | 0 | -$0.74 -0.1 USD | |
| SUNNYPOL 002876.SZ | $25.12 3.49 USD |
-0.2
|
$4.37B 607.34M USD | $2.2M 305.32K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.37B 607.34M USD | 66.10 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.97 2.08 USD |
-0.4
|
$4.37B 607.09M USD | $4.4M 612.01K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.37B 607.09M USD | 78.78 | $0.19 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.29 0.87 USD |
+1.45
|
$4.25B 591.05M USD | $27.44M 3.82M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.25B 591.05M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.01 2.78 USD |
-1.14
|
$4.06B 564.92M USD | $2.81M 390.6K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.06B 564.92M USD | 0 | -$2.13 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.09 4.32 USD |
+0.16
|
$3.98B 553.22M USD | $1.41M 195.7K USD | $30.78 4.28 USD | $31.15 4.33 USD | $3.98B 553.22M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.3 1.99 USD |
-1.04
|
$3.89B 540.64M USD | $7.88M 1.1M USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 540.64M USD | 84.11 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.28 2.68 USD |
-1.23
|
$3.8B 528M USD | $8.57M 1.19M USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 528M USD | 52.10 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.32 4.35 USD |
-1.2
|
$3.76B 522.58M USD | $4.55M 633.24K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.76B 522.58M USD | 43.49 | $0.72 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $4.5M 626.09K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.53 1.88 USD |
-3.36
|
$3.55B 493.04M USD | $21.24M 2.95M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.55B 493.04M USD | 31.46 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}