Land: China Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (133)
- {{country.name}}
- Alle Länder
- China (133)
Shenzhen (133)
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (133)
Elektronische Bauelemente (133)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.46 4.1 USD |
-0.44
|
$213.51B 29.69B USD | $100.33M 13.95M USD | $29.35 4.08 USD | $29.88 4.15 USD | $213.51B 29.69B USD | 16.73 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
0
|
$142.52B 19.82B USD | $328.42M 45.67M USD | $3.78 0.53 USD | $3.83 0.53 USD | $142.52B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$150.86B 19.29B USD | $1.42M 181.84K USD | $2.6 0.33 USD | $2.65 0.34 USD | $150.86B 19.29B USD | 18.92 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.03 2.65 USD |
+0.58
|
$94.82B 13.18B USD | $52.56M 7.31M USD | $18.73 2.6 USD | $19.4 2.7 USD | $94.82B 13.18B USD | 26.06 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.08 5.85 USD |
-1.24
|
$89.14B 12.39B USD | $8.89M 1.24M USD | $41.98 5.84 USD | $42.66 5.93 USD | $89.14B 12.39B USD | 26.63 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
0
|
$67.9B 9.44B USD | $6.74M 937.63K USD | $35.12 4.88 USD | $35.9 4.99 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.79 3.86 USD |
+0.54
|
$64.43B 8.96B USD | $13.59M 1.89M USD | $27.51 3.83 USD | $28.3 3.93 USD | $64.43B 8.96B USD | 17.81 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.53 10.22 USD |
+0.48
|
$63.43B 8.82B USD | $43.39M 6.03M USD | $71.51 9.94 USD | $75.35 10.48 USD | $63.43B 8.82B USD | 54.87 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.42 14.66 USD |
-0.49
|
$54.07B 7.52B USD | $4.9M 680.91K USD | $104.9 14.59 USD | $107.52 14.95 USD | $54.07B 7.52B USD | 28.88 | $3.65 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.42 3.67 USD |
-0.08
|
$50.79B 7.06B USD | $38.2M 5.31M USD | $26.34 3.66 USD | $26.85 3.73 USD | $50.79B 7.06B USD | 19.57 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.03 0.98 USD |
-0.14
|
$49.27B 6.85B USD | $86.8M 12.07M USD | $6.96 0.97 USD | $7.12 0.99 USD | $49.27B 6.85B USD | 28.12 | $0.25 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.29 1.71 USD |
-3.91
|
$40.72B 5.66B USD | $167.73M 23.32M USD | $12.21 1.7 USD | $12.62 1.75 USD | $40.72B 5.66B USD | 614.50 | $0.02 0.002 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.06 3.21 USD |
0
|
$39.34B 5.47B USD | $56.62M 7.87M USD | $22.95 3.19 USD | $23.85 3.32 USD | $39.34B 5.47B USD | 23.29 | $0.99 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.12 15.73 USD |
+0.06
|
$30.94B 4.3B USD | $2.23M 310.68K USD | $111.11 15.45 USD | $116.26 16.17 USD | $30.94B 4.3B USD | 21.42 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.27 2.82 USD |
-0.59
|
$27.48B 3.82B USD | $45.89M 6.38M USD | $20.22 2.81 USD | $20.67 2.87 USD | $27.48B 3.82B USD | 37.53 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.52 7.44 USD |
-1.62
|
$24.45B 3.4B USD | $2.64M 366.39K USD | $53.46 7.43 USD | $54.97 7.64 USD | $24.45B 3.4B USD | 70.42 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.53 2.44 USD |
-0.4
|
$24.38B 3.39B USD | $28.54M 3.97M USD | $17.4 2.42 USD | $17.96 2.5 USD | $24.38B 3.39B USD | 23.37 | $0.75 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.55 4.53 USD |
-0.43
|
$22.66B 3.15B USD | $2.5M 347.4K USD | $32.25 4.48 USD | $33.1 4.6 USD | $22.66B 3.15B USD | 18.18 | $1.79 0.25 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.94 3.75 USD |
-0.22
|
$21.72B 3.02B USD | $6.12M 851.18K USD | $26.7 3.71 USD | $27.35 3.8 USD | $21.72B 3.02B USD | 25.65 | $1.05 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.7 6.63 USD |
-6.42
|
$20.21B 2.81B USD | $12.67M 1.76M USD | $47.39 6.59 USD | $51.22 7.12 USD | $20.21B 2.81B USD | 35.86 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.39 0.61 USD |
-1.79
|
$19.87B 2.76B USD | $38.95M 5.42M USD | $4.39 0.61 USD | $4.48 0.62 USD | $19.87B 2.76B USD | 11.86 | $0.37 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.33 2.69 USD |
-0.82
|
$18.7B 2.6B USD | $10.55M 1.47M USD | $19.28 2.68 USD | $19.64 2.73 USD | $18.7B 2.6B USD | 34.51 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.96 1.52 USD |
-0.18
|
$18.52B 2.57B USD | $35.76M 4.97M USD | $10.85 1.51 USD | $11.34 1.58 USD | $18.52B 2.57B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.31 0.74 USD |
-0.19
|
$16.46B 2.29B USD | $6M 834.36K USD | $5.27 0.73 USD | $5.36 0.75 USD | $16.46B 2.29B USD | 24.13 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
+1.39
|
$16.38B 2.28B USD | $34.88M 4.85M USD | $2.13 0.3 USD | $2.24 0.31 USD | $16.38B 2.28B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $33.4 4.64 USD |
+1.21
|
$15.71B 2.18B USD | $11.5M 1.6M USD | $32.8 4.56 USD | $34.33 4.77 USD | $15.71B 2.18B USD | 72.60 | $0.46 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.49 1.74 USD |
-0.32
|
$15.57B 2.17B USD | $20.02M 2.78M USD | $12.38 1.72 USD | $12.71 1.77 USD | $15.57B 2.17B USD | 22.70 | $0.55 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
0
|
$15.39B 2.14B USD | $7.61M 1.06M USD | $13.2 1.84 USD | $13.5 1.88 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.67 0.79 USD |
-1.05
|
$15.38B 2.14B USD | $57.75M 8.03M USD | $5.67 0.79 USD | $5.79 0.81 USD | $15.38B 2.14B USD | 0 | $0 0 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.8 4.98 USD |
-4.64
|
$14.74B 2.05B USD | $13.25M 1.84M USD | $35.71 4.97 USD | $37.96 5.28 USD | $14.74B 2.05B USD | 42.61 | $0.84 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
0
|
$13.34B 1.85B USD | $23.32M 3.24M USD | $5.28 0.73 USD | $5.4 0.75 USD | $13.34B 1.85B USD | 53.39 | $0.1 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
-1.95
|
$12.81B 1.78B USD | $17.75M 2.47M USD | $10.54 1.47 USD | $10.84 1.51 USD | $12.81B 1.78B USD | 1054.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
-1.53
|
$12.58B 1.75B USD | $35.72M 4.97M USD | $25.76 3.58 USD | $26.49 3.68 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.42 9.24 USD |
+1.51
|
$12.09B 1.68B USD | $1.79M 248.37K USD | $64.7 9 USD | $67.39 9.37 USD | $12.09B 1.68B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.24 0.59 USD |
-0.47
|
$11.73B 1.63B USD | $46.67M 6.49M USD | $4.22 0.59 USD | $4.33 0.6 USD | $11.73B 1.63B USD | 0 | -$0.41 -0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.91 2.63 USD |
-4.3
|
$11.63B 1.62B USD | $71.99M 10.01M USD | $18.9 2.63 USD | $19.72 2.74 USD | $11.63B 1.62B USD | 315.16 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $8.32 1.16 USD |
-0.48
|
$11.62B 1.62B USD | $11.43M 1.59M USD | $8.25 1.15 USD | $8.5 1.18 USD | $11.62B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.67 1.07 USD |
-0.52
|
$11.38B 1.58B USD | $12.09M 1.68M USD | $7.62 1.06 USD | $7.77 1.08 USD | $11.38B 1.58B USD | 26.44 | $0.29 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.53 2.58 USD |
-0.27
|
$10.75B 1.49B USD | $9.43M 1.31M USD | $18.3 2.54 USD | $18.97 2.64 USD | $10.75B 1.49B USD | 48.76 | $0.38 0.05 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.08 1.68 USD |
-1.71
|
$10.12B 1.41B USD | $14.9M 2.07M USD | $12.05 1.68 USD | $12.33 1.71 USD | $10.12B 1.41B USD | 36.60 | $0.33 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.48 1.32 USD |
-0.63
|
$10.04B 1.4B USD | $20.49M 2.85M USD | $9.47 1.32 USD | $9.64 1.34 USD | $10.04B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.25 1.29 USD |
-1.28
|
$10B 1.39B USD | $10.55M 1.47M USD | $9.23 1.28 USD | $9.45 1.31 USD | $10B 1.39B USD | 38.54 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.48 1.6 USD |
-0.52
|
$9.7B 1.35B USD | $17.14M 2.38M USD | $11.4 1.59 USD | $11.79 1.64 USD | $9.7B 1.35B USD | 1148.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.75 3.72 USD |
-0.78
|
$9.62B 1.34B USD | $6.71M 932.65K USD | $26.65 3.71 USD | $27.19 3.78 USD | $9.62B 1.34B USD | 25.47 | $1.05 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.04 0.56 USD |
-1.46
|
$9.16B 1.27B USD | $43.19M 6.01M USD | $4.03 0.56 USD | $4.14 0.58 USD | $9.16B 1.27B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.1 1.4 USD |
-0.79
|
$8.88B 1.23B USD | $17.27M 2.4M USD | $10.06 1.4 USD | $10.28 1.43 USD | $8.88B 1.23B USD | 26.57 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.5 2.02 USD |
-3.27
|
$8.74B 1.22B USD | $46.18M 6.42M USD | $14.48 2.01 USD | $15.17 2.11 USD | $8.74B 1.22B USD | 37.17 | $0.39 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.79 3.72 USD |
-4.49
|
$8.66B 1.2B USD | $20.94M 2.91M USD | $26.68 3.71 USD | $27.63 3.84 USD | $8.66B 1.2B USD | 58.23 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.92 2.21 USD |
+0.63
|
$8.19B 1.14B USD | $4.76M 661.47K USD | $15.65 2.18 USD | $16.03 2.23 USD | $8.19B 1.14B USD | 11.45 | $1.39 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.7 0.79 USD |
-0.52
|
$8.03B 1.12B USD | $18.87M 2.62M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.03B 1.12B USD | 28.49 | $0.2 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.13 2.8 USD |
-0.69
|
$7.74B 1.08B USD | $2.86M 397.36K USD | $20.09 2.79 USD | $20.39 2.84 USD | $7.74B 1.08B USD | 17.35 | $1.16 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.76 0.94 USD |
-0.29
|
$7.67B 1.07B USD | $18.41M 2.56M USD | $6.71 0.93 USD | $6.89 0.96 USD | $7.67B 1.07B USD | 112.66 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.57 3.97 USD |
-0.07
|
$7.32B 1.02B USD | $5.02M 698.12K USD | $28.3 3.93 USD | $28.93 4.02 USD | $7.32B 1.02B USD | 14.95 | $1.91 0.27 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.11 3.07 USD |
-0.23
|
$7.02B 975.65M USD | $2.41M 334.89K USD | $21.94 3.05 USD | $22.36 3.11 USD | $7.02B 975.65M USD | 19.74 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.51 4.94 USD |
-0.36
|
$6.89B 958.11M USD | $4.43M 615.52K USD | $35.22 4.9 USD | $36.69 5.1 USD | $6.89B 958.11M USD | 25.36 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.23 0.87 USD |
-0.48
|
$6.8B 945.16M USD | $13.61M 1.89M USD | $6.2 0.86 USD | $6.34 0.88 USD | $6.8B 945.16M USD | 77.87 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.01 0.7 USD |
-2.34
|
$6.51B 904.98M USD | $27.62M 3.84M USD | $5 0.7 USD | $5.18 0.72 USD | $6.51B 904.98M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $57 7.93 USD |
+4.59
|
$6.51B 904.76M USD | $15.07M 2.09M USD | $53.66 7.46 USD | $59 8.2 USD | $6.51B 904.76M USD | 50.00 | $1.14 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.06 1.26 USD |
-0.11
|
$6.39B 889.14M USD | $11.32M 1.57M USD | $8.92 1.24 USD | $9.19 1.28 USD | $6.39B 889.14M USD | 17.09 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.19 2.95 USD |
-0.75
|
$6.35B 882.45M USD | $5.45M 757.79K USD | $21.05 2.93 USD | $21.6 3 USD | $6.35B 882.45M USD | 41.54 | $0.51 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.62 1.06 USD |
+1.06
|
$5.55B 771.32M USD | $4.94M 687.29K USD | $7.45 1.04 USD | $7.72 1.07 USD | $5.55B 771.32M USD | 381.00 | $0.02 0.002 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.2 3.78 USD |
+0.63
|
$5.16B 716.89M USD | $2.78M 386.25K USD | $26.81 3.73 USD | $27.39 3.81 USD | $5.16B 716.89M USD | 170.00 | $0.16 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.24 1.15 USD |
-2.6
|
$4.94B 686.56M USD | $6.05M 841.13K USD | $8.24 1.15 USD | $8.49 1.18 USD | $4.94B 686.56M USD | 0 | -$0.65 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $20.03 2.79 USD |
+0.25
|
$4.74B 659.05M USD | $1.96M 272.82K USD | $19.91 2.77 USD | $20.28 2.82 USD | $4.74B 659.05M USD | 17.57 | $1.14 0.16 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.07 2.51 USD |
-0.93
|
$4.69B 652.4M USD | $6.09M 846.77K USD | $18 2.5 USD | $18.6 2.59 USD | $4.69B 652.4M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.71 2.18 USD |
-1.01
|
$4.68B 650.46M USD | $4.29M 596.34K USD | $15.68 2.18 USD | $16.04 2.23 USD | $4.68B 650.46M USD | 18.05 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.24 1.98 USD |
-0.07
|
$4.66B 648.55M USD | $2.78M 387.01K USD | $14.16 1.97 USD | $14.4 2 USD | $4.66B 648.55M USD | 44.50 | $0.32 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.95 2.22 USD |
+0.13
|
$4.61B 641.58M USD | $1.42M 197.33K USD | $15.82 2.2 USD | $16.2 2.25 USD | $4.61B 641.58M USD | 56.96 | $0.28 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.4 3.67 USD |
-2.73
|
$4.61B 641.14M USD | $6.86M 953.86K USD | $26.09 3.63 USD | $27.42 3.81 USD | $4.61B 641.14M USD | 19.84 | $1.33 0.18 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.88 2.35 USD |
-0.71
|
$4.54B 631.47M USD | $3.81M 529.92K USD | $16.8 2.34 USD | $17.26 2.4 USD | $4.54B 631.47M USD | 112.53 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.15 2.38 USD |
+0.29
|
$4.52B 628.92M USD | $4.65M 646.28K USD | $16.88 2.35 USD | $17.36 2.41 USD | $4.52B 628.92M USD | 20.17 | $0.85 0.12 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.24 1.7 USD |
-2
|
$4.41B 612.68M USD | $23.7M 3.3M USD | $12.21 1.7 USD | $12.65 1.76 USD | $4.41B 612.68M USD | 55.63 | $0.22 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.24 5.46 USD |
-0.28
|
$4.39B 610.09M USD | $894.7K 124.4K USD | $38.71 5.38 USD | $39.88 5.55 USD | $4.39B 610.09M USD | 21.56 | $1.82 0.25 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.56 0.77 USD |
+2.96
|
$4.35B 605.09M USD | $10.02M 1.39M USD | $5.38 0.75 USD | $5.62 0.78 USD | $4.35B 605.09M USD | 0 | -$0.43 -0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.34 3.94 USD |
+1.47
|
$4.31B 599.55M USD | $4.33M 602.18K USD | $27.73 3.86 USD | $29.12 4.05 USD | $4.31B 599.55M USD | 1417.00 | $0.02 0.002 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.08 0.85 USD |
+1.16
|
$4.3B 598.48M USD | $10.73M 1.49M USD | $5.93 0.82 USD | $6.16 0.86 USD | $4.3B 598.48M USD | 38.00 | $0.16 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.01 0.97 USD |
-0.71
|
$4.29B 597.12M USD | $10.83M 1.51M USD | $6.98 0.97 USD | $7.16 1 USD | $4.29B 597.12M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.47 2.01 USD |
+3.21
|
$4.19B 582.51M USD | $7.82M 1.09M USD | $13.83 1.92 USD | $14.55 2.02 USD | $4.19B 582.51M USD | 206.71 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.96 1.94 USD |
+0.87
|
$4.07B 566.14M USD | $3.7M 513.9K USD | $13.72 1.91 USD | $14.08 1.96 USD | $4.07B 566.14M USD | 46.53 | $0.3 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.23 1.14 USD |
+5.51
|
$4.07B 565.96M USD | $30.72M 4.27M USD | $8.16 1.13 USD | $8.88 1.23 USD | $4.07B 565.96M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.3 3.52 USD |
-0.16
|
$4.05B 562.85M USD | $791.9K 110.11K USD | $25.13 3.49 USD | $25.85 3.59 USD | $4.05B 562.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.96 3.19 USD |
+0.7
|
$3.99B 555.12M USD | $2.29M 317.97K USD | $22.56 3.14 USD | $23.19 3.22 USD | $3.99B 555.12M USD | 58.87 | $0.39 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.53 1.6 USD |
+0.17
|
$3.97B 551.43M USD | $4.29M 597.16K USD | $11.4 1.59 USD | $11.7 1.63 USD | $3.97B 551.43M USD | 64.05 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.67 2.32 USD |
-0.06
|
$3.93B 545.8M USD | $3.17M 440.5K USD | $16.5 2.29 USD | $16.97 2.36 USD | $3.93B 545.8M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.39 2.42 USD |
-0.11
|
$3.92B 544.63M USD | $2.29M 318.9K USD | $17.29 2.4 USD | $17.68 2.46 USD | $3.92B 544.63M USD | 32.20 | $0.54 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.3 4.07 USD |
-2.07
|
$3.75B 521.47M USD | $1.79M 248.32K USD | $29 4.03 USD | $30.15 4.19 USD | $3.75B 521.47M USD | 0 | -$0.47 -0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.95 3.61 USD |
+0.27
|
$3.7B 513.99M USD | $1.55M 216.15K USD | $25.6 3.56 USD | $26.43 3.67 USD | $3.7B 513.99M USD | 23.16 | $1.12 0.16 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.26 2.26 USD |
+1.63
|
$3.63B 504.7M USD | $1.54M 214.8K USD | $15.7 2.18 USD | $16.38 2.28 USD | $3.63B 504.7M USD | 46.45 | $0.35 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.68 1.62 USD |
+1.74
|
$3.49B 484.83M USD | $5.33M 740.88K USD | $11.36 1.58 USD | $11.92 1.66 USD | $3.49B 484.83M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.49 2.85 USD |
-0.19
|
$3.47B 482.06M USD | $997.86K 138.75K USD | $20.33 2.83 USD | $20.86 2.9 USD | $3.47B 482.06M USD | 0 | -$1.15 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.47 2.15 USD |
+2.25
|
$3.44B 478.91M USD | $5.63M 782.16K USD | $14.89 2.07 USD | $15.69 2.18 USD | $3.44B 478.91M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.2 0.72 USD |
+0.78
|
$3.39B 471.08M USD | $8.59M 1.19M USD | $5.1 0.71 USD | $5.27 0.73 USD | $3.39B 471.08M USD | 0 | -$0.02 -0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.44 1.73 USD |
+0.32
|
$3.38B 470.32M USD | $10.83M 1.51M USD | $12.34 1.72 USD | $12.85 1.79 USD | $3.38B 470.32M USD | 0 | $0 0 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.48 3.26 USD |
+0.6
|
$3.35B 465.19M USD | $3.19M 443.28K USD | $23.07 3.21 USD | $23.75 3.3 USD | $3.35B 465.19M USD | 57.26 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.73 1.77 USD |
+0.71
|
$3.34B 463.89M USD | $5.89M 819.42K USD | $12.5 1.74 USD | $12.84 1.79 USD | $3.34B 463.89M USD | 24.96 | $0.51 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
+0.62
|
$3.27B 454.91M USD | $10.17M 1.41M USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.27B 454.91M USD | 325.00 | $0.01 0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.95 3.75 USD |
+0.86
|
$3.23B 449.67M USD | $1.2M 167.17K USD | $26.62 3.7 USD | $27.25 3.79 USD | $3.23B 449.67M USD | 32.86 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.62 0.64 USD |
-2.53
|
$3.12B 434.13M USD | $15.93M 2.22M USD | $4.61 0.64 USD | $4.74 0.66 USD | $3.12B 434.13M USD | 0 | -$1.2 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.7 1.21 USD |
-2.68
|
$3.1B 431.4M USD | $10.14M 1.41M USD | $8.68 1.21 USD | $8.89 1.24 USD | $3.1B 431.4M USD | 45.78 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.9 1.52 USD |
-1.45
|
$3.06B 425.58M USD | $4.44M 616.94K USD | $10.87 1.51 USD | $11.14 1.55 USD | $3.06B 425.58M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}