$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Land: China Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (131)
Shenzhen (131)
Alle Bereiche
Elektronische Bauelemente (131)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $67.74M 9.42M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.9 15 USD
+0.33
$29.51B 4.1B USD $2.99M 416.38K USD $106.21 14.77 USD $108.98 15.15 USD $29.51B 4.1B USD 18.86 $5.72 0.8 USD
EWPT  300115.SZ $20.64 2.87 USD
+0.63
$28.03B 3.9B USD $33.99M 4.73M USD $20.26 2.82 USD $20.88 2.9 USD $28.03B 3.9B USD 43.91 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.83 2.76 USD
-0.1
$27.58B 3.83B USD $27.45M 3.82M USD $19.65 2.73 USD $19.93 2.77 USD $27.58B 3.83B USD 25.42 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.49 4.8 USD
-0.4
$24.01B 3.34B USD $4.42M 613.91K USD $34.3 4.77 USD $34.78 4.84 USD $24.01B 3.34B USD 25.17 $1.37 0.19 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.43 3.95 USD
-0.04
$22.92B 3.19B USD $10.22M 1.42M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.24 1.84 USD
+3.52
$22.37B 3.11B USD $138.77M 19.3M USD $12.31 1.71 USD $13.42 1.87 USD $22.37B 3.11B USD 0 -$0.12 -0.01 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.3 6.72 USD
+0.86
$22B 3.06B USD $5.35M 744.01K USD $47.7 6.63 USD $48.58 6.75 USD $22B 3.06B USD 130.54 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $22.11 3.07 USD
+0.27
$21.39B 2.97B USD $12.5M 1.74M USD $21.81 3.03 USD $22.26 3.1 USD $21.39B 2.97B USD 36.24 $0.61 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.56 0.63 USD
-0.22
$20.64B 2.87B USD $45.3M 6.3M USD $4.53 0.63 USD $4.58 0.64 USD $20.64B 2.87B USD 13.81 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.32 0.88 USD
+0.96
$19.59B 2.72B USD $9.49M 1.32M USD $6.22 0.86 USD $6.35 0.88 USD $19.59B 2.72B USD 28.72 $0.22 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $102.75M 14.29M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.72 5.94 USD
-0.42
$18.1B 2.52B USD $5.91M 821.76K USD $42.47 5.91 USD $43.11 5.99 USD $18.1B 2.52B USD 30.95 $1.38 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.7 1.9 USD
+1.11
$17.08B 2.38B USD $21.63M 3.01M USD $13.46 1.87 USD $13.78 1.92 USD $17.08B 2.38B USD 24.03 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.08 0.85 USD
+0.66
$16.49B 2.29B USD $70.78M 9.84M USD $5.98 0.83 USD $6.1 0.85 USD $16.49B 2.29B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $9.8M 1.36M USD $13.62 1.89 USD $13.81 1.92 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $33.3 4.63 USD
+1.28
$15.66B 2.18B USD $6.75M 937.91K USD $32.71 4.55 USD $33.47 4.65 USD $15.66B 2.18B USD 70.85 $0.47 0.07 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.69 1.76 USD
+3.25
$15.43B 2.15B USD $108.57M 15.1M USD $12.29 1.71 USD $12.93 1.8 USD $15.43B 2.15B USD 126.89 $0.1 0.01 USD
TOKEN SCIENCES  300088.SZ $6.02 0.84 USD
+0.5
$15.04B 2.09B USD $37.47M 5.21M USD $5.93 0.82 USD $6.05 0.84 USD $15.04B 2.09B USD 37.62 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.26 4.9 USD
+2.29
$14.52B 2.02B USD $8.66M 1.2M USD $34.41 4.78 USD $35.59 4.95 USD $14.52B 2.02B USD 56.87 $0.62 0.09 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.64 3.15 USD
-1.39
$13.17B 1.83B USD $24.27M 3.37M USD $22.5 3.13 USD $23.38 3.25 USD $13.17B 1.83B USD 59.57 $0.38 0.05 USD
Visionox Technology Inc.  002387.SZ $9.37 1.3 USD
-0.21
$13.09B 1.82B USD $11.11M 1.54M USD $9.3 1.29 USD $9.44 1.31 USD $13.09B 1.82B USD 0 -$1.73 -0.2 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.87 3.74 USD
+1.05
$12.97B 1.8B USD $16.44M 2.29M USD $26.26 3.65 USD $27.07 3.76 USD $12.97B 1.8B USD 383.85 $0.07 0.009 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.43 2.15 USD
+6.49
$12.93B 1.8B USD $127.61M 17.74M USD $14.68 2.04 USD $15.96 2.22 USD $12.93B 1.8B USD 171.44 $0.09 0.01 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.68 1.62 USD
-2.5
$12.63B 1.76B USD $28.33M 3.94M USD $11.59 1.61 USD $11.92 1.66 USD $12.63B 1.76B USD 48.66 $0.24 0.03 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.99 3.47 USD
-0.12
$12.55B 1.75B USD $29.99M 4.17M USD $24.52 3.41 USD $25.11 3.49 USD $12.55B 1.75B USD 27.46 $0.91 0.13 USD
Kyland Technology Co., Ltd.  300353.SZ $20.35 2.83 USD
+1.45
$12.51B 1.74B USD $23.81M 3.31M USD $19.88 2.76 USD $20.48 2.85 USD $12.51B 1.74B USD 169.58 $0.12 0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $54.17M 7.53M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $8.04 1.12 USD
+0.37
$11.93B 1.66B USD $22.75M 3.16M USD $7.96 1.11 USD $8.09 1.12 USD $11.93B 1.66B USD 34.95 $0.23 0.03 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.87 1.51 USD
-0.64
$11.52B 1.6B USD $37.94M 5.27M USD $10.74 1.49 USD $10.98 1.53 USD $11.52B 1.6B USD 0 -$0.46 -0.06 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $3.35M 466.13K USD $58.99 8.2 USD $60.46 8.41 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
AOSHIKANG  002913.SZ $34.15 4.75 USD
-1.01
$10.84B 1.51B USD $9.09M 1.26M USD $33.47 4.65 USD $34.5 4.8 USD $10.84B 1.51B USD 30.76 $1.11 0.15 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.01 1.67 USD
+0.25
$10.15B 1.41B USD $22.13M 3.08M USD $11.86 1.65 USD $12.08 1.68 USD $10.15B 1.41B USD 240.19 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $30.89 4.3 USD
+3.83
$9.98B 1.39B USD $42.1M 5.85M USD $29.75 4.14 USD $32.3 4.49 USD $9.98B 1.39B USD 67.15 $0.46 0.06 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $153.97M 21.41M USD $13.64 1.9 USD $14.79 2.06 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $14.66M 2.04M USD $10.65 1.48 USD $10.85 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.16 0.58 USD
-0.24
$9.44B 1.31B USD $43.38M 6.03M USD $4.1 0.57 USD $4.18 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.15 1.13 USD
+1.49
$9.25B 1.29B USD $57.61M 8.01M USD $7.97 1.11 USD $8.24 1.15 USD $9.25B 1.29B USD 162.99 $0.05 0.006 USD
HENGMINGDA  002947.SZ $35.68 4.96 USD
-1.98
$9.14B 1.27B USD $7.47M 1.04M USD $35.6 4.95 USD $36.3 5.05 USD $9.14B 1.27B USD 17.66 $2.02 0.28 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.25 0.87 USD
+0.32
$8.8B 1.22B USD $24.44M 3.4M USD $6.17 0.86 USD $6.26 0.87 USD $8.8B 1.22B USD 25.00 $0.25 0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.55 2.02 USD
+3.19
$8.77B 1.22B USD $27.85M 3.87M USD $14.02 1.95 USD $14.7 2.04 USD $8.77B 1.22B USD 37.30 $0.39 0.05 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.45 3.12 USD
+0.09
$8.64B 1.2B USD $4.56M 633.46K USD $22.24 3.09 USD $22.65 3.15 USD $8.64B 1.2B USD 20.59 $1.09 0.15 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $6.9M 960.02K USD $15.87 2.21 USD $16.04 2.23 USD $8.22B 1.14B USD 11.34 $1.41 0.2 USD
Huizhou CEE Technology Inc.  002579.SZ $13.39 1.86 USD
+0.68
$8.2B 1.14B USD $132.08M 18.37M USD $12.69 1.76 USD $13.57 1.89 USD $8.2B 1.14B USD 0 -$0.05 -0.006 USD
UNILUMIN  300232.SZ $7.13 0.99 USD
+0.42
$7.78B 1.08B USD $19.11M 2.66M USD $7.03 0.98 USD $7.19 1 USD $7.78B 1.08B USD 59.41 $0.12 0.02 USD
Jones Tech PLC  300684.SZ $25.12 3.49 USD
-1.41
$7.52B 1.05B USD $8.49M 1.18M USD $25 3.48 USD $25.46 3.54 USD $7.52B 1.05B USD 32.20 $0.78 0.11 USD
YIHUA  002897.SZ $38.3 5.33 USD
-0.21
$7.43B 1.03B USD $4.09M 568.09K USD $37.96 5.28 USD $38.49 5.35 USD $7.43B 1.03B USD 75.09 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $12.74M 1.77M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
0
$6.82B 948.33M USD $22.78M 3.17M USD $5.2 0.72 USD $5.29 0.74 USD $6.82B 948.33M USD 0 -$0.2 -0.02 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.81 1.5 USD
+0.28
$6.48B 900.69M USD $2.66M 370.07K USD $10.71 1.49 USD $10.88 1.51 USD $6.48B 900.69M USD 0 -$0.63 -0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.99 4.59 USD
-1.29
$6.32B 878.1M USD $5.67M 788.33K USD $32.58 4.53 USD $33.51 4.66 USD $6.32B 878.1M USD 157.09 $0.21 0.03 USD
HITEVISION  002955.SZ $24.42 3.4 USD
-0.25
$5.78B 803.5M USD $2.73M 380.27K USD $24.09 3.35 USD $24.56 3.41 USD $5.78B 803.5M USD 29.07 $0.84 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $5.4M 751.04K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.96 2.64 USD
+0.58
$5.49B 762.66M USD $2.48M 344.83K USD $18.68 2.6 USD $19 2.64 USD $5.49B 762.66M USD 82.43 $0.23 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.93 2.63 USD
-2.37
$5.48B 762.05M USD $20.41M 2.84M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.05M USD 0 -$0.17 -0.02 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $19.23 2.67 USD
+5.02
$5.39B 749.34M USD $9.87M 1.37M USD $17.55 2.44 USD $19.23 2.67 USD $5.39B 749.34M USD 0 -$0.03 -0.004 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.86 3.32 USD
-2.13
$5.31B 738.64M USD $18.5M 2.57M USD $22.91 3.19 USD $24.35 3.39 USD $5.31B 738.64M USD 85.21 $0.28 0.04 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.04 4.18 USD
-0.86
$5.3B 736.78M USD $6.49M 902.81K USD $29.45 4.09 USD $30.26 4.21 USD $5.3B 736.78M USD 30.65 $0.98 0.14 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.93 6.39 USD
+0.86
$5.24B 729.04M USD $1.97M 273.52K USD $44.98 6.25 USD $46.08 6.41 USD $5.24B 729.04M USD 41.37 $1.11 0.15 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.7 2.18 USD
+0.83
$5.14B 715.04M USD $21.36M 2.97M USD $15.68 2.18 USD $16.3 2.27 USD $5.14B 715.04M USD 0 -$0.05 -0.006 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.82 2.06 USD
-3.33
$5.1B 708.78M USD $18.62M 2.59M USD $14.66 2.04 USD $15.26 2.12 USD $5.1B 708.78M USD 370.50 $0.04 0.005 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.48 0.9 USD
-0.46
$5.07B 705.22M USD $11.05M 1.54M USD $6.41 0.89 USD $6.53 0.91 USD $5.07B 705.22M USD 0 -$0.39 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.94 2.63 USD
-0.32
$5B 694.56M USD $5.33M 741.51K USD $18.73 2.6 USD $19.05 2.65 USD $5B 694.56M USD 24.92 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.52 2.58 USD
+0.16
$4.98B 692.82M USD $3.51M 488.14K USD $18.31 2.55 USD $18.6 2.59 USD $4.98B 692.82M USD 370.39 $0.05 0.006 USD
SUNRISE TECH  002937.SZ $16.48 2.29 USD
+0.55
$4.91B 682.34M USD $6.75M 938.11K USD $16.23 2.26 USD $16.56 2.3 USD $4.91B 682.34M USD 24.59 $0.67 0.09 USD
SUNSHINE   300227.SZ $8.92 1.24 USD
-0.89
$4.85B 674.84M USD $14.87M 2.07M USD $8.83 1.23 USD $9 1.25 USD $4.85B 674.84M USD 0 -$0.07 -0.009 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.3 2.82 USD
-3.75
$4.78B 664.65M USD $34.38M 4.78M USD $20.02 2.78 USD $20.64 2.87 USD $4.78B 664.65M USD 0 -$1.36 -0.1 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.2 1.84 USD
-0.6
$4.75B 660.73M USD $13.84M 1.92M USD $13.09 1.82 USD $13.34 1.85 USD $4.75B 660.73M USD 57.39 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.69 0.93 USD
+0.45
$4.74B 658.53M USD $11.5M 1.6M USD $6.58 0.91 USD $6.72 0.93 USD $4.74B 658.53M USD 83.62 $0.08 0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.33 2.83 USD
-1.07
$4.65B 645.91M USD $5.65M 785.37K USD $20.3 2.82 USD $20.63 2.87 USD $4.65B 645.91M USD 39.09 $0.52 0.07 USD
COREACH  002983.SZ $20.79 2.89 USD
0
$4.65B 645.89M USD $1.84M 255.55K USD $20.56 2.86 USD $20.87 2.9 USD $4.65B 645.89M USD 34.64 $0.6 0.08 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.83 4.01 USD
+2.93
$4.61B 641.38M USD $3.22M 447.45K USD $27.76 3.86 USD $29.19 4.06 USD $4.61B 641.38M USD 0 -$0.2 -0.02 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.18 4.2 USD
-0.4
$4.59B 638.48M USD $2.99M 415.84K USD $29.9 4.16 USD $30.59 4.25 USD $4.59B 638.48M USD 158.84 $0.19 0.03 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.68 4.4 USD
-1.71
$4.51B 627.49M USD $3.32M 461.55K USD $31.27 4.35 USD $32.23 4.48 USD $4.51B 627.49M USD 36.41 $0.87 0.12 USD
GENBYTE TECHNOLOGY  003028.SZ $31.18 4.34 USD
+0.94
$4.51B 627.33M USD $1.91M 265.34K USD $30.83 4.29 USD $32.33 4.5 USD $4.51B 627.33M USD 23.44 $1.33 0.18 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.41 1.03 USD
-0.94
$4.48B 622.81M USD $65.81M 9.15M USD $7.3 1.02 USD $7.52 1.05 USD $4.48B 622.81M USD 0 -$1.93 -0.2 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.72 0.93 USD
-2.47
$4.38B 608.78M USD $71.86M 9.99M USD $6.63 0.92 USD $6.88 0.96 USD $4.38B 608.78M USD 0 -$0.04 -0.005 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.54 1.47 USD
-1.77
$4.37B 607.74M USD $41.35M 5.75M USD $10.35 1.44 USD $11.1 1.54 USD $4.37B 607.74M USD 0 -$0.74 -0.1 USD
SUNNYPOL  002876.SZ $25.12 3.49 USD
-0.2
$4.37B 607.34M USD $2.2M 305.32K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 607.34M USD 66.10 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.97 2.08 USD
-0.4
$4.37B 607.09M USD $4.4M 612.01K USD $14.85 2.06 USD $15.08 2.1 USD $4.37B 607.09M USD 78.78 $0.19 0.03 USD
Xiamen Xindeco Ltd.  000701.SZ $6.29 0.87 USD
+1.45
$4.25B 591.05M USD $27.44M 3.82M USD $6.18 0.86 USD $6.31 0.88 USD $4.25B 591.05M USD 0 -$1.32 -0.1 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.01 2.78 USD
-1.14
$4.06B 564.92M USD $2.81M 390.6K USD $19.91 2.77 USD $20.51 2.85 USD $4.06B 564.92M USD 0 -$2.13 -0.2 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.09 4.32 USD
+0.16
$3.98B 553.22M USD $1.41M 195.7K USD $30.78 4.28 USD $31.15 4.33 USD $3.98B 553.22M USD 0 -$0.04 -0.005 USD
JINGQUANHUA  002885.SZ $14.3 1.99 USD
-1.04
$3.89B 540.64M USD $7.88M 1.1M USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 540.64M USD 84.11 $0.17 0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.28 2.68 USD
-1.23
$3.8B 528M USD $8.57M 1.19M USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528M USD 52.10 $0.37 0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.32 4.35 USD
-1.2
$3.76B 522.58M USD $4.55M 633.24K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.58M USD 43.49 $0.72 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $4.5M 626.09K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.53 1.88 USD
-3.36
$3.55B 493.04M USD $21.24M 2.95M USD $13.45 1.87 USD $13.98 1.94 USD $3.55B 493.04M USD 31.46 $0.43 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen