Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (130)
- {{country.name}}
- Alle Länder
- China (130)
Shenzhen (130)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (130)
- {{item.name}}
- Alle Bereiche
- Technologie (130)
Elektronische Bauelemente (130)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.84 2.34 USD |
+1.54
|
CN¥4.50B 664.36M USD | CN¥5.50M 811.34K USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥4.50B 664.36M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.79 1 USD |
+3.19
|
CN¥4.44B 655.71M USD | CN¥31.59M 4.66M USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.44B 655.71M USD | 339.50 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.36 2.41 USD |
+1.87
|
CN¥4.40B 649.45M USD | CN¥11.26M 1.66M USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥4.40B 649.45M USD | 148.72 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.38 1.53 USD |
+4.32
|
CN¥4.35B 642.5M USD | CN¥46.57M 6.87M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥4.35B 642.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.49 2.14 USD |
+3.13
|
CN¥4.33B 638.26M USD | CN¥8.44M 1.25M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥4.33B 638.26M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥34.66 5.11 USD |
-0.8
|
CN¥4.06B 598.34M USD | CN¥9.08M 1.34M USD | CN¥34.20 5.05 USD | CN¥35.31 5.21 USD | CN¥4.06B 598.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.72 3.5 USD |
+2.15
|
CN¥3.90B 575.16M USD | CN¥4.55M 671.24K USD | CN¥23.19 3.42 USD | CN¥23.92 3.53 USD | CN¥3.90B 575.16M USD | 237.19 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.95 3.53 USD |
+3.06
|
CN¥3.83B 565.4M USD | CN¥2.26M 333.07K USD | CN¥23.49 3.47 USD | CN¥24.62 3.63 USD | CN¥3.83B 565.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.70 5.12 USD |
+5.76
|
CN¥3.70B 546.19M USD | CN¥7.70M 1.14M USD | CN¥33.15 4.89 USD | CN¥35.15 5.19 USD | CN¥3.70B 546.19M USD | 165.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.08 0.9 USD |
+5.01
|
CN¥3.68B 542.28M USD | CN¥6.95M 1.03M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥3.68B 542.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.39 2.42 USD |
+2.25
|
CN¥3.65B 538.42M USD | CN¥4.03M 594.51K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥3.65B 538.42M USD | 56.51 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.92 3.68 USD |
+1.84
|
CN¥3.61B 532.08M USD | CN¥1.20M 177.09K USD | CN¥24.48 3.61 USD | CN¥25.40 3.75 USD | CN¥3.61B 532.08M USD | 89.00 | CN¥0.28 0.04 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.54 2.15 USD |
+9.98
|
CN¥3.58B 527.77M USD | CN¥11.80M 1.74M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥3.58B 527.77M USD | 38.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥3.43B 506.49M USD | CN¥37.03M 5.46M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥3.43B 506.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.96 1.03 USD |
+3.88
|
CN¥3.40B 502.27M USD | CN¥17.17M 2.53M USD | CN¥6.72 0.99 USD | CN¥7.07 1.04 USD | CN¥3.40B 502.27M USD | 87.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.95 1.76 USD |
+2.22
|
CN¥3.38B 499.27M USD | CN¥3.56M 525.02K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.38B 499.27M USD | 99.58 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥3.37B 496.98M USD | CN¥14.44M 2.13M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥3.37B 496.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.32 1.97 USD |
+0.68
|
CN¥3.24B 478.44M USD | CN¥3.12M 460.01K USD | CN¥12.92 1.91 USD | CN¥13.60 2.01 USD | CN¥3.24B 478.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.70 2.61 USD |
+1.49
|
CN¥3.24B 477.84M USD | CN¥8.02M 1.18M USD | CN¥17.26 2.55 USD | CN¥18.44 2.72 USD | CN¥3.24B 477.84M USD | 80.45 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.59 3.63 USD |
+0.94
|
CN¥3.22B 475.16M USD | CN¥3.62M 533.86K USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥3.22B 475.16M USD | 144.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.28 1.96 USD |
+4.4
|
CN¥3.06B 451.88M USD | CN¥18.31M 2.7M USD | CN¥12.82 1.89 USD | CN¥13.46 1.99 USD | CN¥3.06B 451.88M USD | 94.85 | CN¥0.14 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥2.95B 435.36M USD | CN¥23.74M 3.5M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥2.95B 435.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.27 1.52 USD |
+2.19
|
CN¥2.90B 428.43M USD | CN¥3.52M 519.79K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.90B 428.43M USD | 39.50 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.46 1.54 USD |
+0.58
|
CN¥2.81B 415.1M USD | CN¥2.97M 438.45K USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥2.81B 415.1M USD | 38.74 | CN¥0.27 0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.31 2.7 USD |
-4.49
|
CN¥2.75B 406.21M USD | CN¥6.23M 919.04K USD | CN¥18.13 2.68 USD | CN¥19.14 2.82 USD | CN¥2.75B 406.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.59B 382.01M USD | CN¥6.30M 928.81K USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.59B 382.01M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.22 1.36 USD |
+6.96
|
CN¥2.59B 382M USD | CN¥7.82M 1.15M USD | CN¥8.83 1.3 USD | CN¥9.28 1.37 USD | CN¥2.59B 382M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥2.45B 360.86M USD | CN¥9.24M 1.36M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.45B 360.86M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.98 1.62 USD |
-0.09
|
CN¥2.12B 312.66M USD | CN¥5.11M 753.6K USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.28 0.29 USD |
+0.88
|
HK$645.61M 82.55M USD | HK$192.51K 24.61K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$645.61M 82.55M USD | 16.28 | HK$0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}