Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (131)
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- Shanghai (65)
- Shenzhen (131)
Technologie (131)
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.04 1.67 USD |
+5.44
|
$3.38B 470.09M USD | $54.35M 7.56M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.38B 470.09M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
-2.69
|
$3.27B 454.91M USD | $11.96M 1.66M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.27B 454.91M USD | 162.50 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.1 1.68 USD |
-2.5
|
$3.25B 452.5M USD | $3.94M 547.62K USD | $12.05 1.68 USD | $12.49 1.74 USD | $3.25B 452.5M USD | 36.66 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.02 1.25 USD |
-2.06
|
$3.22B 447.27M USD | $5.25M 729.52K USD | $8.99 1.25 USD | $9.25 1.29 USD | $3.22B 447.27M USD | 56.37 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.45 0.9 USD |
-2.71
|
$3.15B 438.64M USD | $7.95M 1.11M USD | $6.44 0.9 USD | $6.67 0.93 USD | $3.15B 438.64M USD | 37.94 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12 1.67 USD |
-3.07
|
$3.14B 437.29M USD | $5.87M 816.81K USD | $11.99 1.67 USD | $12.4 1.72 USD | $3.14B 437.29M USD | 27.90 | $0.43 0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.17 5.59 USD |
+0.88
|
$3.11B 431.74M USD | $5.22M 726.11K USD | $39.7 5.52 USD | $41.34 5.75 USD | $3.11B 431.74M USD | 114.77 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.32 1.02 USD |
-1.74
|
$3.07B 426.98M USD | $11.34M 1.58M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.07B 426.98M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.4 2.14 USD |
+1.59
|
$3.02B 420.23M USD | $36.09M 5.02M USD | $15.26 2.12 USD | $16.68 2.32 USD | $3.02B 420.23M USD | 118.46 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.45 0.31 USD |
0
|
$3.25B 415.59M USD | $898.3K 114.86K USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.25B 415.59M USD | 17.50 | $0.14 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.53 0.63 USD |
-1.95
|
$2.87B 399.68M USD | $16.93M 2.35M USD | $4.49 0.62 USD | $4.64 0.65 USD | $2.87B 399.68M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.52 2.99 USD |
-1.78
|
$2.81B 390.44M USD | $3.03M 421.92K USD | $21.48 2.99 USD | $22.2 3.09 USD | $2.81B 390.44M USD | 58.16 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $11.18 1.55 USD |
-2.53
|
$2.75B 382.42M USD | $2.1M 291.52K USD | $11.16 1.55 USD | $11.52 1.6 USD | $2.75B 382.42M USD | 29.42 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.68 0.65 USD |
-2.3
|
$2.74B 380.74M USD | $10.82M 1.5M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.74B 380.74M USD | 58.50 | $0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.55 1.33 USD |
-2.55
|
$2.7B 375.43M USD | $3.03M 420.85K USD | $9.54 1.33 USD | $9.85 1.37 USD | $2.7B 375.43M USD | 73.46 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.88 1.65 USD |
-3.26
|
$2.59B 360.21M USD | $3.16M 439.61K USD | $11.85 1.65 USD | $12.3 1.71 USD | $2.59B 360.21M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.96 3.33 USD |
-1.36
|
$2.56B 355.4M USD | $4.75M 660.92K USD | $23.9 3.32 USD | $24.8 3.45 USD | $2.56B 355.4M USD | 79.86 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.57 1.89 USD |
+0.44
|
$2.48B 345.23M USD | $9.02M 1.25M USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.48B 345.23M USD | 52.19 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.2 3.09 USD |
-0.76
|
$2.45B 340.53M USD | $1.46M 203.58K USD | $22.01 3.06 USD | $22.48 3.13 USD | $2.45B 340.53M USD | 88.79 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.6 1.75 USD |
-0.55
|
$2.44B 338.95M USD | $3.29M 457.4K USD | $12.56 1.75 USD | $12.79 1.78 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.27 1.29 USD |
-1.49
|
$2.42B 335.93M USD | $6.18M 859.64K USD | $9.2 1.28 USD | $9.49 1.32 USD | $2.42B 335.93M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.56 2.72 USD |
-2.35
|
$2.4B 334.19M USD | $2.77M 385.18K USD | $19.45 2.7 USD | $20.39 2.84 USD | $2.4B 334.19M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.78 1.22 USD |
-4.98
|
$2.14B 297.19M USD | $22.84M 3.18M USD | $8.78 1.22 USD | $9.3 1.29 USD | $2.14B 297.19M USD | 0 | -$0.29 -0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $18.17 2.53 USD |
-3.86
|
$2.13B 295.59M USD | $5.33M 740.96K USD | $18.13 2.52 USD | $18.98 2.64 USD | $2.13B 295.59M USD | 60.56 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.75 1.77 USD |
-2.75
|
$2B 278M USD | $2.01M 279.25K USD | $12.69 1.76 USD | $13.2 1.84 USD | $2B 278M USD | 67.10 | $0.19 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.01 1.39 USD |
-1.38
|
$1.8B 250.53M USD | $2.38M 330.39K USD | $9.93 1.38 USD | $10.21 1.42 USD | $1.8B 250.53M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.44 1.59 USD |
-2.31
|
$1.72B 239.17M USD | $1.95M 271.08K USD | $11.4 1.59 USD | $11.75 1.63 USD | $1.72B 239.17M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}