Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (130)
- {{country.name}}
- Alle Länder
- China (130)
Shenzhen (130)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (130)
- {{item.name}}
- Alle Bereiche
- Technologie (130)
Elektronische Bauelemente (130)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥4.77B 704.39M USD | CN¥63.06M 9.3M USD | CN¥10.71 1.58 USD | CN¥11.98 1.77 USD | CN¥4.77B 704.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.42 2.42 USD |
-1.08
|
CN¥4.67B 688.69M USD | CN¥5.09M 750.73K USD | CN¥16.22 2.39 USD | CN¥17.08 2.52 USD | CN¥4.67B 688.69M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥4.53B 668.27M USD | CN¥15.34M 2.26M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥4.53B 668.27M USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.82 2.48 USD |
+0.72
|
CN¥4.53B 667.71M USD | CN¥6.22M 917.47K USD | CN¥16.44 2.43 USD | CN¥17.13 2.53 USD | CN¥4.53B 667.71M USD | 152.90 | CN¥0.11 0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥15.15 2.24 USD |
-1.17
|
CN¥4.52B 667.33M USD | CN¥6.74M 994.56K USD | CN¥15.11 2.23 USD | CN¥15.46 2.28 USD | CN¥4.52B 667.33M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.44 5.23 USD |
+1.66
|
CN¥4.15B 611.8M USD | CN¥10.25M 1.51M USD | CN¥34.25 5.05 USD | CN¥36.96 5.45 USD | CN¥4.15B 611.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.57 2.44 USD |
+4.87
|
CN¥4.08B 601.46M USD | CN¥15.55M 2.29M USD | CN¥15.81 2.33 USD | CN¥16.77 2.47 USD | CN¥4.08B 601.46M USD | 43.60 | CN¥0.38 0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥24.48 3.61 USD |
+1.37
|
CN¥4.02B 593.59M USD | CN¥4.39M 647.78K USD | CN¥23.80 3.51 USD | CN¥24.85 3.67 USD | CN¥4.02B 593.59M USD | 244.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.53 0.96 USD |
+2.35
|
CN¥3.95B 582.42M USD | CN¥25.63M 3.78M USD | CN¥6.40 0.94 USD | CN¥6.69 0.99 USD | CN¥3.95B 582.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.93 5.3 USD |
+2.07
|
CN¥3.83B 565.55M USD | CN¥7.58M 1.12M USD | CN¥34.50 5.09 USD | CN¥36.42 5.37 USD | CN¥3.83B 565.55M USD | 171.09 | CN¥0.21 0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.71 3.5 USD |
+1.59
|
CN¥3.79B 559.73M USD | CN¥1.23M 181.08K USD | CN¥22.93 3.38 USD | CN¥23.80 3.51 USD | CN¥3.79B 559.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.54 2.44 USD |
+0.24
|
CN¥3.68B 543.35M USD | CN¥3.52M 519.2K USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥3.68B 543.35M USD | 57.03 | CN¥0.29 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.71 2.91 USD |
+1.23
|
CN¥3.61B 532.1M USD | CN¥7.06M 1.04M USD | CN¥19.28 2.84 USD | CN¥19.88 2.93 USD | CN¥3.61B 532.1M USD | 89.59 | CN¥0.22 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.34 1.08 USD |
+0.41
|
CN¥3.59B 529.69M USD | CN¥10.13M 1.49M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.59B 529.69M USD | 104.85 | CN¥0.07 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.68 3.64 USD |
-3.03
|
CN¥3.57B 526.96M USD | CN¥788.76K 116.38K USD | CN¥24.63 3.63 USD | CN¥25.43 3.75 USD | CN¥3.57B 526.96M USD | 88.14 | CN¥0.28 0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.36 0.5 USD |
-1.76
|
CN¥3.38B 499.07M USD | CN¥12.11M 1.79M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥3.38B 499.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.89 1.75 USD |
-2.54
|
CN¥3.37B 496.76M USD | CN¥2.29M 338.47K USD | CN¥11.82 1.74 USD | CN¥12.18 1.8 USD | CN¥3.37B 496.76M USD | 99.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥25.39 3.75 USD |
-0.31
|
CN¥3.33B 490.62M USD | CN¥1.95M 287.76K USD | CN¥25.03 3.69 USD | CN¥25.62 3.78 USD | CN¥3.33B 490.62M USD | 149.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.23 2.1 USD |
+3.04
|
CN¥3.28B 484.21M USD | CN¥10.03M 1.48M USD | CN¥13.60 2.01 USD | CN¥14.63 2.16 USD | CN¥3.28B 484.21M USD | 101.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.36 1.97 USD |
+0.53
|
CN¥3.25B 479.88M USD | CN¥2.33M 343.76K USD | CN¥13.15 1.94 USD | CN¥13.93 2.06 USD | CN¥3.25B 479.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.82 0.71 USD |
-3.21
|
CN¥3.22B 475.29M USD | CN¥8.72M 1.29M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥3.22B 475.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥2.91B 428.81M USD | CN¥12.19M 1.8M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥2.91B 428.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.18 1.5 USD |
-1.36
|
CN¥2.88B 424.68M USD | CN¥2.61M 385.5K USD | CN¥10.14 1.5 USD | CN¥10.43 1.54 USD | CN¥2.88B 424.68M USD | 39.15 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥2.77B 408.35M USD | CN¥1.62M 239.73K USD | CN¥10.26 1.51 USD | CN¥10.58 1.56 USD | CN¥2.77B 408.35M USD | 38.11 | CN¥0.27 0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.09 2.67 USD |
-1.36
|
CN¥2.72B 401.33M USD | CN¥3.76M 555.5K USD | CN¥18.04 2.66 USD | CN¥18.98 2.8 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.33 1.38 USD |
+0.76
|
CN¥2.62B 386.56M USD | CN¥4.17M 615.68K USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥2.62B 386.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.17 1.06 USD |
-3.24
|
CN¥2.56B 377.28M USD | CN¥3.22M 474.42K USD | CN¥7.14 1.05 USD | CN¥7.46 1.1 USD | CN¥2.56B 377.28M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.41B 355.68M USD | CN¥2.52M 371.35K USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥2.41B 355.68M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.80 1.59 USD |
-3.49
|
CN¥2.08B 307.53M USD | CN¥2.99M 441.34K USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥2.08B 307.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.27 0.29 USD |
-1.73
|
HK$642.78M 82.19M USD | HK$58.50K 7.48K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$642.78M 82.19M USD | 16.21 | HK$0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}