Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (131)
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- Shanghai (65)
- Shenzhen (131)
Technologie (131)
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.19 4.61 USD |
+0.76
|
$240.59B 33.45B USD | $33.44M 4.65M USD | $32.88 4.57 USD | $33.34 4.64 USD | $240.59B 33.45B USD | 17.19 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.65B 20.41B USD | $71K 9.08K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.65B 20.41B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.76
|
$145.59B 20.24B USD | $60.62M 8.43M USD | $3.92 0.55 USD | $3.95 0.55 USD | $145.59B 20.24B USD | 26.13 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.91 3.05 USD |
-0.54
|
$109.17B 15.18B USD | $16.4M 2.28M USD | $21.86 3.04 USD | $22.44 3.12 USD | $109.17B 15.18B USD | 29.21 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $118.2 16.43 USD |
+1.03
|
$101.97B 14.18B USD | $11.56M 1.61M USD | $116.3 16.17 USD | $118.39 16.46 USD | $101.97B 14.18B USD | 54.72 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.86 6.24 USD |
+0.49
|
$86.28B 12B USD | $49.05M 6.82M USD | $44.64 6.21 USD | $45.9 6.38 USD | $86.28B 12B USD | 30.51 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.93 5.27 USD |
-0.84
|
$80.35B 11.17B USD | $1.98M 274.91K USD | $37.9 5.27 USD | $38.19 5.31 USD | $80.35B 11.17B USD | 24.79 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $30.65 4.26 USD |
-0.1
|
$71.05B 9.88B USD | $10.37M 1.44M USD | $30.57 4.25 USD | $31.25 4.35 USD | $71.05B 9.88B USD | 19.77 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.55 14.4 USD |
-0.05
|
$69.04B 9.6B USD | $4.62M 642.12K USD | $103 14.32 USD | $105.45 14.66 USD | $69.04B 9.6B USD | 34.74 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.66 5.24 USD |
+2.84
|
$64.24B 8.93B USD | $52.06M 7.24M USD | $37 5.14 USD | $38.35 5.33 USD | $64.24B 8.93B USD | 50.89 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.8 4.42 USD |
+0.44
|
$60.94B 8.47B USD | $3.02M 419.59K USD | $31.58 4.39 USD | $32.1 4.46 USD | $60.94B 8.47B USD | 26.72 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
0
|
$59.64B 8.29B USD | $33.98M 4.72M USD | $8.43 1.17 USD | $8.58 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.74 1.63 USD |
-0.76
|
$39.09B 5.44B USD | $12.95M 1.8M USD | $11.72 1.63 USD | $11.86 1.65 USD | $39.09B 5.44B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.2 15.6 USD |
+2.52
|
$30.69B 4.27B USD | $1.6M 222.18K USD | $109.03 15.16 USD | $112.6 15.66 USD | $30.69B 4.27B USD | 19.61 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.86 2.9 USD |
-1.04
|
$28.29B 3.93B USD | $7.93M 1.1M USD | $20.82 2.89 USD | $21.14 2.94 USD | $28.29B 3.93B USD | 44.38 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.54 2.72 USD |
-0.81
|
$27.17B 3.78B USD | $9.8M 1.36M USD | $19.48 2.71 USD | $19.75 2.75 USD | $27.17B 3.78B USD | 25.05 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
-0.15
|
$23.39B 3.25B USD | $471.6K 65.57K USD | $33.41 4.65 USD | $33.74 4.69 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.06 6.54 USD |
+0.13
|
$21.5B 2.99B USD | $1.21M 168.43K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.5B 2.99B USD | 127.18 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.94 3.05 USD |
-1.17
|
$21.23B 2.95B USD | $3.9M 542.35K USD | $21.9 3.05 USD | $22.2 3.09 USD | $21.23B 2.95B USD | 35.96 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.31 3.66 USD |
-0.34
|
$21.21B 2.95B USD | $1.88M 261.17K USD | $26.24 3.65 USD | $26.66 3.71 USD | $21.21B 2.95B USD | 23.28 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.09 1.68 USD |
+1.85
|
$20.43B 2.84B USD | $39.05M 5.43M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.43B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.26 0.59 USD |
-0.47
|
$19.28B 2.68B USD | $5.85M 813.7K USD | $4.26 0.59 USD | $4.29 0.6 USD | $19.28B 2.68B USD | 12.90 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.99 0.83 USD |
-0.99
|
$18.56B 2.58B USD | $1.57M 218.37K USD | $5.98 0.83 USD | $6.07 0.84 USD | $18.56B 2.58B USD | 27.22 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.17 6 USD |
-0.35
|
$18.29B 2.54B USD | $1.42M 197.93K USD | $42.83 5.96 USD | $43.36 6.03 USD | $18.29B 2.54B USD | 31.28 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.18 1.83 USD |
+0.3
|
$16.43B 2.28B USD | $4.6M 640.2K USD | $13.08 1.82 USD | $13.19 1.83 USD | $16.43B 2.28B USD | 23.12 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
+1.39
|
$16.38B 2.28B USD | $37.26M 5.18M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.38B 2.28B USD | 6.84 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.86 0.81 USD |
-0.85
|
$15.89B 2.21B USD | $13.41M 1.86M USD | $5.85 0.81 USD | $5.93 0.82 USD | $15.89B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.56 4.53 USD |
+0.12
|
$15.31B 2.13B USD | $1.65M 229.27K USD | $32.31 4.49 USD | $32.58 4.53 USD | $15.31B 2.13B USD | 69.27 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.21 1.84 USD |
-0.3
|
$15.28B 2.13B USD | $1.35M 187.33K USD | $13.18 1.83 USD | $13.27 1.85 USD | $15.28B 2.13B USD | 45.55 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.75 0.8 USD |
-0.17
|
$14.36B 2B USD | $7.97M 1.11M USD | $5.73 0.8 USD | $5.79 0.81 USD | $14.36B 2B USD | 35.93 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.71 1.63 USD |
-1.26
|
$14.24B 1.98B USD | $8.74M 1.22M USD | $11.67 1.62 USD | $11.82 1.64 USD | $14.24B 1.98B USD | 117.09 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.18 3.08 USD |
-1.81
|
$13.64B 1.9B USD | $11.39M 1.58M USD | $22.06 3.07 USD | $22.44 3.12 USD | $13.64B 1.9B USD | 184.83 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.91 4.58 USD |
-0.96
|
$13.55B 1.88B USD | $1.55M 215.98K USD | $32.68 4.54 USD | $33.14 4.61 USD | $13.55B 1.88B USD | 53.08 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.8 3.73 USD |
+0.49
|
$13.09B 1.82B USD | $16.58M 2.31M USD | $26.7 3.71 USD | $27.45 3.82 USD | $13.09B 1.82B USD | 382.85 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.91 1.24 USD |
+0.11
|
$12.44B 1.73B USD | $4.59M 638.24K USD | $8.85 1.23 USD | $9 1.25 USD | $12.44B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.25 0.59 USD |
-1.39
|
$11.76B 1.63B USD | $9.25M 1.29M USD | $4.25 0.59 USD | $4.3 0.6 USD | $11.76B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.78 1.5 USD |
+0.28
|
$11.66B 1.62B USD | $8.07M 1.12M USD | $10.7 1.49 USD | $10.94 1.52 USD | $11.66B 1.62B USD | 44.91 | $0.24 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.83 1.92 USD |
-2.05
|
$11.59B 1.61B USD | $10.54M 1.47M USD | $13.76 1.91 USD | $14.02 1.95 USD | $11.59B 1.61B USD | 153.66 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.66 1.07 USD |
+0.52
|
$11.37B 1.58B USD | $2.86M 397.25K USD | $7.59 1.06 USD | $7.66 1.07 USD | $11.37B 1.58B USD | 33.30 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.97 2.64 USD |
+1.99
|
$11.04B 1.53B USD | $7.58M 1.05M USD | $18.6 2.59 USD | $19.39 2.7 USD | $11.04B 1.53B USD | 49.92 | $0.38 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.8 4.14 USD |
+0.95
|
$10.71B 1.49B USD | $14.05M 1.95M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.71B 1.49B USD | 23.46 | $1.27 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.06 1.4 USD |
-0.2
|
$10.66B 1.48B USD | $5.79M 805.36K USD | $10 1.39 USD | $10.13 1.41 USD | $10.66B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.35 8.11 USD |
+1.14
|
$10.62B 1.48B USD | $575K 79.95K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.62B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.97 1.66 USD |
+0.08
|
$10.12B 1.41B USD | $19.29M 2.68M USD | $11.83 1.64 USD | $11.97 1.66 USD | $10.12B 1.41B USD | 239.40 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.19 0.58 USD |
-2.1
|
$9.5B 1.32B USD | $32.41M 4.51M USD | $4.16 0.58 USD | $4.25 0.59 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.29 4.07 USD |
-0.71
|
$9.3B 1.29B USD | $1.77M 246.33K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.3B 1.29B USD | 26.38 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.44 1.45 USD |
-0.38
|
$9.18B 1.28B USD | $4.81M 669.08K USD | $10.4 1.45 USD | $10.57 1.47 USD | $9.18B 1.28B USD | 27.47 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.61 4.81 USD |
-1.28
|
$8.87B 1.23B USD | $2.36M 327.49K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.87B 1.23B USD | 17.13 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $27.3 3.8 USD |
-1.76
|
$8.82B 1.23B USD | $3.58M 498.33K USD | $27.15 3.78 USD | $27.63 3.84 USD | $8.82B 1.23B USD | 59.34 | $0.46 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.47 2.01 USD |
+1.33
|
$8.73B 1.21B USD | $6.5M 903.16K USD | $14.13 1.96 USD | $14.48 2.01 USD | $8.73B 1.21B USD | 37.10 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.99 0.83 USD |
-1.32
|
$8.44B 1.17B USD | $8.74M 1.22M USD | $5.98 0.83 USD | $6.07 0.84 USD | $8.44B 1.17B USD | 23.96 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.75 3.02 USD |
+0.37
|
$8.37B 1.16B USD | $2.06M 286.7K USD | $21.56 3 USD | $21.95 3.05 USD | $8.37B 1.16B USD | 19.95 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.09 0.99 USD |
-0.14
|
$8.05B 1.12B USD | $14.81M 2.06M USD | $7.01 0.97 USD | $7.09 0.99 USD | $8.05B 1.12B USD | 141.80 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.49 2.15 USD |
-0.06
|
$7.96B 1.11B USD | $1M 139.36K USD | $15.46 2.15 USD | $15.56 2.16 USD | $7.96B 1.11B USD | 10.98 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7 0.97 USD |
-0.99
|
$7.64B 1.06B USD | $5.85M 813.49K USD | $6.97 0.97 USD | $7.05 0.98 USD | $7.64B 1.06B USD | 58.33 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.76 5.25 USD |
+0.67
|
$7.33B 1.02B USD | $1.17M 162.3K USD | $37.43 5.2 USD | $37.95 5.28 USD | $7.33B 1.02B USD | 74.03 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.02 1.39 USD |
+0.3
|
$7.07B 983.35M USD | $2.88M 400.82K USD | $9.98 1.39 USD | $10.07 1.4 USD | $7.07B 983.35M USD | 21.31 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.34 0.74 USD |
+0.38
|
$6.94B 964.59M USD | $7.4M 1.03M USD | $5.28 0.73 USD | $5.39 0.75 USD | $6.94B 964.59M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.77 3.17 USD |
+0.89
|
$6.82B 948.25M USD | $2.19M 304.49K USD | $22.38 3.11 USD | $22.78 3.17 USD | $6.82B 948.25M USD | 29.19 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.34 1.3 USD |
+2.86
|
$6.8B 945.43M USD | $21.55M 3M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.8B 945.43M USD | 84.90 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.63 1.48 USD |
-0.19
|
$6.37B 885.69M USD | $774.84K 107.74K USD | $10.6 1.47 USD | $10.73 1.49 USD | $6.37B 885.69M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.96 4.58 USD |
-3.48
|
$6.31B 877.3M USD | $7.77M 1.08M USD | $32.88 4.57 USD | $34.07 4.74 USD | $6.31B 877.3M USD | 156.95 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $12.02M 1.67M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| HITEVISION 002955.SZ | $24.77 3.44 USD |
-0.32
|
$5.86B 815.01M USD | $982.9K 136.67K USD | $24.71 3.44 USD | $24.98 3.47 USD | $5.86B 815.01M USD | 29.48 | $0.84 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.75 3.58 USD |
+1.22
|
$5.73B 797.15M USD | $15.33M 2.13M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.73B 797.15M USD | 91.96 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.74 3.02 USD |
+0.09
|
$5.65B 784.91M USD | $2.25M 313.24K USD | $21.53 2.99 USD | $21.9 3.05 USD | $5.65B 784.91M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.15 4.47 USD |
+1.45
|
$5.62B 781.8M USD | $2.92M 405.48K USD | $31.6 4.39 USD | $32.35 4.5 USD | $5.62B 781.8M USD | 32.80 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.32 2.55 USD |
+0.05
|
$5.3B 736.92M USD | $549.1K 76.35K USD | $18.18 2.53 USD | $18.38 2.56 USD | $5.3B 736.92M USD | 79.65 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.74 2.47 USD |
+2.07
|
$5.14B 714.14M USD | $9.27M 1.29M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.14B 714.14M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.23 3.09 USD |
+1.51
|
$5.08B 706.28M USD | $3.32M 462.18K USD | $21.61 3 USD | $22.5 3.13 USD | $5.08B 706.28M USD | 42.75 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.7 2.6 USD |
0
|
$5.03B 699.56M USD | $1.77M 245.9K USD | $18.45 2.57 USD | $18.75 2.61 USD | $5.03B 699.56M USD | 374.00 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.88 6.1 USD |
+0.09
|
$5.01B 696.5M USD | $980.39K 136.32K USD | $43.64 6.07 USD | $44.31 6.16 USD | $5.01B 696.5M USD | 39.53 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.63 2.59 USD |
+0.7
|
$4.91B 683.19M USD | $2.39M 332.92K USD | $18.32 2.55 USD | $18.68 2.6 USD | $4.91B 683.19M USD | 24.51 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.03 1.95 USD |
-0.92
|
$4.83B 671M USD | $12.67M 1.76M USD | $14.02 1.95 USD | $14.56 2.02 USD | $4.83B 671M USD | 350.75 | $0.04 0.005 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.31 2.82 USD |
+0.69
|
$4.78B 664.98M USD | $7.1M 986.73K USD | $20 2.78 USD | $20.49 2.85 USD | $4.78B 664.98M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.5 1.6 USD |
+8.18
|
$4.77B 663.1M USD | $82.99M 11.54M USD | $10.8 1.5 USD | $11.9 1.65 USD | $4.77B 663.1M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.09 0.85 USD |
-0.33
|
$4.77B 662.77M USD | $1.54M 214.46K USD | $6.06 0.84 USD | $6.14 0.85 USD | $4.77B 662.77M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $15.96 2.22 USD |
-0.56
|
$4.75B 660.81M USD | $824.2K 114.6K USD | $15.89 2.21 USD | $16.1 2.24 USD | $4.75B 660.81M USD | 23.82 | $0.67 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.67 4.13 USD |
-0.74
|
$4.75B 660.07M USD | $737K 102.47K USD | $29.54 4.11 USD | $30.22 4.2 USD | $4.75B 660.07M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.35 5.05 USD |
-2.84
|
$4.65B 646.94M USD | $2.23M 309.77K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 646.94M USD | 0 | -$0.04 -0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.84 1.79 USD |
+0.78
|
$4.62B 642.71M USD | $5.13M 713.58K USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.62B 642.71M USD | 55.82 | $0.23 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.39 2.28 USD |
-2.39
|
$4.59B 638.68M USD | $1.98M 275.58K USD | $16.2 2.25 USD | $17 2.36 USD | $4.59B 638.68M USD | 0 | -$0.03 -0.004 USD | |
| COREACH 002983.SZ | $20.56 2.86 USD |
+2.9
|
$4.57B 635.97M USD | $2.52M 349.75K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.57B 635.97M USD | 34.26 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.91 1.93 USD |
-0.07
|
$4.56B 633.52M USD | $1.69M 235.65K USD | $13.83 1.92 USD | $14 1.95 USD | $4.56B 633.52M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.72 4.41 USD |
+0.95
|
$4.52B 628.28M USD | $1.98M 274.66K USD | $31 4.31 USD | $32.06 4.46 USD | $4.52B 628.28M USD | 36.45 | $0.87 0.12 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.33 0.88 USD |
-0.78
|
$4.48B 623.09M USD | $2.06M 285.83K USD | $6.32 0.88 USD | $6.41 0.89 USD | $4.48B 623.09M USD | 79.12 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.91 4.02 USD |
+0.73
|
$4.4B 611.61M USD | $980.4K 136.32K USD | $28.4 3.95 USD | $29 4.03 USD | $4.4B 611.61M USD | 152.15 | $0.19 0.03 USD | |
| SUNSHINE 300227.SZ | $8.89 1.24 USD |
-2.95
|
$4.4B 611.35M USD | $11.9M 1.65M USD | $8.85 1.23 USD | $9.16 1.27 USD | $4.4B 611.35M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.94 2.08 USD |
+0.95
|
$4.36B 605.88M USD | $4.84M 672.55K USD | $14.61 2.03 USD | $15 2.09 USD | $4.36B 605.88M USD | 78.63 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.95 4.16 USD |
+0.67
|
$4.33B 602.58M USD | $331.54K 46.1K USD | $29.5 4.1 USD | $30.14 4.19 USD | $4.33B 602.58M USD | 22.51 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.6 3.42 USD |
+0.41
|
$4.28B 594.77M USD | $638.8K 88.82K USD | $24.36 3.39 USD | $24.66 3.43 USD | $4.28B 594.77M USD | 64.73 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.17 0.86 USD |
-5.52
|
$4.17B 579.77M USD | $54.87M 7.63M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.17B 579.77M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.19 0.86 USD |
-0.48
|
$4.03B 560.77M USD | $2.72M 378.77K USD | $6.17 0.86 USD | $6.25 0.87 USD | $4.03B 560.77M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.65 2.73 USD |
+0.26
|
$3.99B 554.75M USD | $2.71M 377.35K USD | $19.28 2.68 USD | $20.28 2.82 USD | $3.99B 554.75M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
0
|
$3.99B 554.73M USD | $23.18M 3.22M USD | $6.54 0.91 USD | $6.76 0.94 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.12 2.66 USD |
-1.34
|
$3.77B 523.62M USD | $2.56M 355.43K USD | $19.04 2.65 USD | $19.4 2.7 USD | $3.77B 523.62M USD | 51.67 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.55 1.74 USD |
-1.03
|
$3.75B 520.94M USD | $1.49M 206.55K USD | $12.48 1.74 USD | $12.7 1.77 USD | $3.75B 520.94M USD | 418.33 | $0.03 0.004 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.78 3.17 USD |
-2.15
|
$3.74B 520.53M USD | $3.76M 522.83K USD | $22.62 3.15 USD | $22.99 3.2 USD | $3.74B 520.53M USD | 284.75 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.36 1.86 USD |
+0.68
|
$3.63B 505.1M USD | $5.3K 736.93 USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.63B 505.1M USD | 74.22 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.64 4.12 USD |
+1.72
|
$3.56B 494.55M USD | $1.49M 207.74K USD | $29 4.03 USD | $30.1 4.19 USD | $3.56B 494.55M USD | 41.16 | $0.72 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}