Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (130)
- {{country.name}}
- Alle Länder
- China (130)
Shenzhen (130)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (130)
- {{item.name}}
- Alle Bereiche
- Technologie (130)
Elektronische Bauelemente (130)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.26 9.92 USD |
-1.31
|
CN¥490.50B 72.37B USD | CN¥159.42M 23.52M USD | CN¥66.45 9.8 USD | CN¥68.70 10.14 USD | CN¥490.50B 72.37B USD | 28.86 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥249.06 36.75 USD |
+4.07
|
CN¥456.18B 67.31B USD | CN¥102.52M 15.13M USD | CN¥235.88 34.8 USD | CN¥253.10 37.34 USD | CN¥456.18B 67.31B USD | 222.37 | CN¥1.12 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥355.48 52.45 USD |
+3.19
|
CN¥349.36B 51.55B USD | CN¥46.92M 6.92M USD | CN¥342.60 50.55 USD | CN¥361.74 53.37 USD | CN¥349.36B 51.55B USD | 65.70 | CN¥5.41 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.22 22.16 USD |
-0.02
|
CN¥287.90B 42.48B USD | CN¥88.80M 13.1M USD | CN¥149.01 21.99 USD | CN¥157.08 23.18 USD | CN¥287.90B 42.48B USD | 100.14 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥403.88 59.59 USD |
+1.02
|
CN¥275.11B 40.59B USD | CN¥15.81M 2.33M USD | CN¥396.66 58.53 USD | CN¥413.63 61.03 USD | CN¥275.11B 40.59B USD | 77.07 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥140.64 20.75 USD |
+5.14
|
CN¥270.64B 39.93B USD | CN¥110.15M 16.25M USD | CN¥134.04 19.78 USD | CN¥144.65 21.34 USD | CN¥270.64B 39.93B USD | 63.35 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥48.35 7.13 USD |
+5.15
|
CN¥255.23B 37.66B USD | CN¥240.66M 35.51M USD | CN¥45.30 6.68 USD | CN¥50.60 7.47 USD | CN¥255.23B 37.66B USD | 71.10 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥108.19 15.96 USD |
+3.39
|
CN¥250.73B 37B USD | CN¥50.19M 7.41M USD | CN¥103.30 15.24 USD | CN¥110.60 16.32 USD | CN¥250.73B 37B USD | 67.61 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.10 0.9 USD |
+3.04
|
CN¥225.97B 33.34B USD | CN¥2.60B 384.04M USD | CN¥5.86 0.86 USD | CN¥6.23 0.92 USD | CN¥225.97B 33.34B USD | 35.88 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.71 0.6 USD |
+0.86
|
HK$174.48B 22.31B USD | HK$4.24M 542.65K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$174.48B 22.31B USD | 23.55 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.69 2.32 USD |
+4.32
|
CN¥114.67B 16.92B USD | CN¥225.07M 33.21M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥114.67B 16.92B USD | 54.10 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥100.16 14.78 USD |
+2.52
|
CN¥96.91B 14.3B USD | CN¥118.25M 17.45M USD | CN¥99.50 14.68 USD | CN¥106.80 15.76 USD | CN¥96.91B 14.3B USD | 131.78 | CN¥0.76 0.11 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.61 10.42 USD |
+8.58
|
CN¥81.70B 12.05B USD | CN¥179.54M 26.49M USD | CN¥68.00 10.03 USD | CN¥71.53 10.55 USD | CN¥81.70B 12.05B USD | 261.51 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥95.40 14.08 USD |
+10
|
CN¥81.14B 11.97B USD | CN¥49.57M 7.31M USD | CN¥87.33 12.89 USD | CN¥95.40 14.08 USD | CN¥81.14B 11.97B USD | 116.34 | CN¥0.82 0.12 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.11 5.62 USD |
-0.21
|
CN¥80.70B 11.91B USD | CN¥34.78M 5.13M USD | CN¥37.78 5.57 USD | CN¥38.98 5.75 USD | CN¥80.70B 11.91B USD | 41.87 | CN¥0.91 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥74.96B 11.06B USD | CN¥201.32M 29.7M USD | CN¥39.68 5.85 USD | CN¥44.10 6.51 USD | CN¥74.96B 11.06B USD | 551.25 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥101.49 14.97 USD |
+4.26
|
CN¥73.88B 10.9B USD | CN¥60.13M 8.87M USD | CN¥94.50 13.94 USD | CN¥102.90 15.18 USD | CN¥73.88B 10.9B USD | 153.77 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥161.01 23.76 USD |
+7.01
|
CN¥72.62B 10.72B USD | CN¥18.63M 2.75M USD | CN¥150.68 22.23 USD | CN¥162.00 23.9 USD | CN¥72.62B 10.72B USD | 114.19 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.05 29.96 USD |
+6.14
|
CN¥58.09B 8.57B USD | CN¥9.99M 1.47M USD | CN¥190.72 28.14 USD | CN¥204.52 30.18 USD | CN¥58.09B 8.57B USD | 30.67 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.82 1.74 USD |
+5.91
|
CN¥53.51B 7.9B USD | CN¥113.90M 16.81M USD | CN¥11.10 1.64 USD | CN¥11.96 1.76 USD | CN¥53.51B 7.9B USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.87 5.29 USD |
+4.09
|
CN¥49.88B 7.36B USD | CN¥65.49M 9.66M USD | CN¥34.60 5.11 USD | CN¥36.64 5.41 USD | CN¥49.88B 7.36B USD | 41.22 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.29 9.04 USD |
-0.02
|
CN¥49.42B 7.29B USD | CN¥65.21M 9.62M USD | CN¥58.80 8.68 USD | CN¥62.80 9.27 USD | CN¥49.42B 7.29B USD | 49.82 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥100.10 14.77 USD |
+3.96
|
CN¥47.07B 6.95B USD | CN¥42.26M 6.24M USD | CN¥95.03 14.02 USD | CN¥101.72 15.01 USD | CN¥47.07B 6.95B USD | 158.88 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.92 4.56 USD |
+0.52
|
CN¥42.09B 6.21B USD | CN¥33.25M 4.91M USD | CN¥30.20 4.46 USD | CN¥31.38 4.63 USD | CN¥42.09B 6.21B USD | 77.29 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥95.60 14.11 USD |
+3.96
|
CN¥38.80B 5.72B USD | CN¥21.09M 3.11M USD | CN¥92.00 13.57 USD | CN¥97.22 14.34 USD | CN¥38.80B 5.72B USD | 89.34 | CN¥1.07 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥81.80 12.07 USD |
+4.58
|
CN¥35.61B 5.25B USD | CN¥28.38M 4.19M USD | CN¥76.50 11.29 USD | CN¥82.85 12.22 USD | CN¥35.61B 5.25B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥181.37 26.76 USD |
-1.99
|
CN¥34.72B 5.12B USD | CN¥11.44M 1.69M USD | CN¥176.40 26.03 USD | CN¥186.00 27.44 USD | CN¥34.72B 5.12B USD | 906.85 | CN¥0.20 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥80.96 11.95 USD |
+11.81
|
CN¥33.34B 4.92B USD | CN¥47.77M 7.05M USD | CN¥78.55 11.59 USD | CN¥86.66 12.79 USD | CN¥33.34B 4.92B USD | 75.66 | CN¥1.07 0.16 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.36 1.38 USD |
+4.82
|
CN¥31.43B 4.64B USD | CN¥170.36M 25.14M USD | CN¥8.70 1.28 USD | CN¥9.63 1.42 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.34 8.31 USD |
+8.6
|
CN¥31.22B 4.61B USD | CN¥89.57M 13.22M USD | CN¥53.40 7.88 USD | CN¥57.07 8.42 USD | CN¥31.22B 4.61B USD | 31.83 | CN¥1.77 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.12 9.31 USD |
-4.19
|
CN¥28.74B 4.24B USD | CN¥19.76M 2.92M USD | CN¥62.66 9.25 USD | CN¥66.50 9.81 USD | CN¥28.74B 4.24B USD | 153.95 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥48.40 7.14 USD |
+4.04
|
CN¥28.16B 4.16B USD | CN¥33.68M 4.97M USD | CN¥45.70 6.74 USD | CN¥49.18 7.26 USD | CN¥28.16B 4.16B USD | 74.46 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥63.89 9.43 USD |
+4.36
|
CN¥27.14B 4B USD | CN¥29.62M 4.37M USD | CN¥61.92 9.14 USD | CN¥66.28 9.78 USD | CN¥27.14B 4B USD | 118.31 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.46 5.08 USD |
+1
|
CN¥23.98B 3.54B USD | CN¥5.30M 781.88K USD | CN¥33.45 4.94 USD | CN¥34.71 5.12 USD | CN¥23.98B 3.54B USD | 21.53 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.35 2.86 USD |
+2.54
|
CN¥23.88B 3.52B USD | CN¥143.52M 21.18M USD | CN¥18.85 2.78 USD | CN¥19.63 2.9 USD | CN¥23.88B 3.52B USD | 92.14 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥89.40 13.19 USD |
-0.12
|
CN¥22.91B 3.38B USD | CN¥8.01M 1.18M USD | CN¥88.07 12.99 USD | CN¥90.99 13.43 USD | CN¥22.91B 3.38B USD | 39.73 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥47.14 6.96 USD |
-2.86
|
CN¥22.73B 3.35B USD | CN¥71.24M 10.51M USD | CN¥46.30 6.83 USD | CN¥48.28 7.12 USD | CN¥22.73B 3.35B USD | 124.05 | CN¥0.38 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.62 2.89 USD |
+1.87
|
CN¥22.27B 3.29B USD | CN¥129.70M 19.14M USD | CN¥18.81 2.78 USD | CN¥20.26 2.99 USD | CN¥22.27B 3.29B USD | 1962.00 | CN¥0.01 0.001 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.81 1.3 USD |
+12.37
|
CN¥22.01B 3.25B USD | CN¥405.70M 59.86M USD | CN¥7.72 1.14 USD | CN¥9.03 1.33 USD | CN¥22.01B 3.25B USD | 125.85 | CN¥0.07 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥65.79 9.71 USD |
+6.84
|
CN¥20.88B 3.08B USD | CN¥14.98M 2.21M USD | CN¥61.00 9 USD | CN¥67.40 9.94 USD | CN¥20.88B 3.08B USD | 96.75 | CN¥0.68 0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥22.66 3.34 USD |
+8.79
|
CN¥20.11B 2.97B USD | CN¥183.24M 27.04M USD | CN¥20.84 3.07 USD | CN¥23.87 3.52 USD | CN¥20.11B 2.97B USD | 66.64 | CN¥0.34 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥19.52B 2.88B USD | CN¥367.63M 54.24M USD | CN¥2.36 0.35 USD | CN¥2.61 0.39 USD | CN¥19.52B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥71.74 10.59 USD |
+6.55
|
CN¥18.63B 2.75B USD | CN¥28.57M 4.22M USD | CN¥66.28 9.78 USD | CN¥71.99 10.62 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.81 1 USD |
+2.56
|
CN¥18.47B 2.72B USD | CN¥128.25M 18.92M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥18.47B 2.72B USD | 75.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥141.59 20.89 USD |
+9.34
|
CN¥18.12B 2.67B USD | CN¥4.69M 691.37K USD | CN¥124.20 18.33 USD | CN¥142.00 20.95 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.77 2.18 USD |
+9.98
|
CN¥17.96B 2.65B USD | CN¥122.61M 18.09M USD | CN¥13.33 1.97 USD | CN¥14.77 2.18 USD | CN¥17.96B 2.65B USD | 184.62 | CN¥0.08 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥57.80 8.53 USD |
+1.3
|
CN¥17.31B 2.55B USD | CN¥12.40M 1.83M USD | CN¥56.24 8.3 USD | CN¥58.40 8.62 USD | CN¥17.31B 2.55B USD | 50.26 | CN¥1.15 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥87.96 12.98 USD |
+1.24
|
CN¥17.05B 2.52B USD | CN¥18.33M 2.7M USD | CN¥84.70 12.5 USD | CN¥88.48 13.05 USD | CN¥17.05B 2.52B USD | 59.03 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥16.92B 2.5B USD | CN¥12.31M 1.82M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥16.92B 2.5B USD | 18.82 | CN¥0.29 0.04 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥107.07 15.8 USD |
+3.05
|
CN¥16.37B 2.42B USD | CN¥9.63M 1.42M USD | CN¥101.40 14.96 USD | CN¥108.00 15.94 USD | CN¥16.37B 2.42B USD | 243.34 | CN¥0.44 0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.63 1.57 USD |
+3.71
|
CN¥15.78B 2.33B USD | CN¥125.64M 18.54M USD | CN¥10.21 1.51 USD | CN¥10.82 1.6 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.88 2.49 USD |
+1.56
|
CN¥14.27B 2.11B USD | CN¥66.67M 9.84M USD | CN¥16.57 2.44 USD | CN¥17.13 2.53 USD | CN¥14.27B 2.11B USD | 422.00 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥37.18 5.49 USD |
+3.62
|
CN¥13.55B 2B USD | CN¥27.54M 4.06M USD | CN¥35.80 5.28 USD | CN¥38.40 5.67 USD | CN¥13.55B 2B USD | 232.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.31 1.37 USD |
+3.79
|
CN¥13.19B 1.95B USD | CN¥101.53M 14.98M USD | CN¥8.91 1.31 USD | CN¥9.45 1.39 USD | CN¥13.19B 1.95B USD | 44.33 | CN¥0.21 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥88.87 13.11 USD |
+20
|
CN¥13.03B 1.92B USD | CN¥13.90M 2.05M USD | CN¥73.00 10.77 USD | CN¥88.87 13.11 USD | CN¥13.03B 1.92B USD | 67.32 | CN¥1.32 0.19 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.44 1.98 USD |
+4.67
|
CN¥12.51B 1.85B USD | CN¥52.37M 7.73M USD | CN¥12.66 1.87 USD | CN¥13.65 2.01 USD | CN¥12.51B 1.85B USD | 40.72 | CN¥0.33 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.93 1.47 USD |
+2.58
|
CN¥12.38B 1.83B USD | CN¥28.23M 4.17M USD | CN¥9.55 1.41 USD | CN¥10.15 1.5 USD | CN¥12.38B 1.83B USD | 58.41 | CN¥0.17 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥39.57 5.84 USD |
-2.1
|
CN¥12.31B 1.82B USD | CN¥19.87M 2.93M USD | CN¥39.44 5.82 USD | CN¥41.57 6.13 USD | CN¥12.31B 1.82B USD | 84.19 | CN¥0.47 0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.29 2.26 USD |
+1.33
|
CN¥11.97B 1.77B USD | CN¥54.76M 8.08M USD | CN¥14.80 2.18 USD | CN¥16.10 2.38 USD | CN¥11.97B 1.77B USD | 61.15 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.52 1.26 USD |
+1.19
|
CN¥11.90B 1.76B USD | CN¥32.30M 4.77M USD | CN¥8.31 1.23 USD | CN¥8.66 1.28 USD | CN¥11.90B 1.76B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥43.29 6.39 USD |
+10.01
|
CN¥11.73B 1.73B USD | CN¥10.19M 1.5M USD | CN¥39.87 5.88 USD | CN¥43.29 6.39 USD | CN¥11.73B 1.73B USD | 120.25 | CN¥0.36 0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.67 6 USD |
+0.22
|
CN¥11.40B 1.68B USD | CN¥1.58M 232.78K USD | CN¥39.50 5.83 USD | CN¥41.44 6.11 USD | CN¥11.40B 1.68B USD | 338.91 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥30.51 4.5 USD |
+2.9
|
CN¥11.39B 1.68B USD | CN¥27.52M 4.06M USD | CN¥29.25 4.32 USD | CN¥30.60 4.51 USD | CN¥11.39B 1.68B USD | 122.04 | CN¥0.25 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.79 2.48 USD |
+2.69
|
CN¥10.29B 1.52B USD | CN¥118.61M 17.5M USD | CN¥16.21 2.39 USD | CN¥16.92 2.5 USD | CN¥10.29B 1.52B USD | 419.75 | CN¥0.04 0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥10.04B 1.48B USD | CN¥64.51M 9.52M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.92 4.41 USD |
+3.92
|
CN¥9.67B 1.43B USD | CN¥11.24M 1.66M USD | CN¥28.45 4.2 USD | CN¥30.39 4.48 USD | CN¥9.67B 1.43B USD | 49.86 | CN¥0.60 0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.58 8.79 USD |
+1.03
|
CN¥9.56B 1.41B USD | CN¥12.15M 1.79M USD | CN¥58.00 8.56 USD | CN¥59.88 8.84 USD | CN¥9.56B 1.41B USD | 69.27 | CN¥0.86 0.13 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.54 2 USD |
+1.2
|
CN¥9.56B 1.41B USD | CN¥54.59M 8.05M USD | CN¥13.10 1.93 USD | CN¥13.72 2.02 USD | CN¥9.56B 1.41B USD | 46.68 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.74 2.32 USD |
0
|
CN¥9.42B 1.39B USD | CN¥10.58M 1.56M USD | CN¥15.31 2.26 USD | CN¥16.53 2.44 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.49 1.25 USD |
+4.17
|
CN¥8.98B 1.32B USD | CN¥58.19M 8.59M USD | CN¥8.01 1.18 USD | CN¥8.80 1.3 USD | CN¥8.98B 1.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥34.25 5.05 USD |
-2.67
|
CN¥8.98B 1.32B USD | CN¥44.47M 6.56M USD | CN¥32.80 4.84 USD | CN¥35.40 5.22 USD | CN¥8.98B 1.32B USD | 43.91 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥48.70 7.19 USD |
+5.12
|
CN¥8.81B 1.3B USD | CN¥8.45M 1.25M USD | CN¥45.55 6.72 USD | CN¥50.96 7.52 USD | CN¥8.81B 1.3B USD | 541.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥113.06 16.68 USD |
+20
|
CN¥8.63B 1.27B USD | CN¥8.73M 1.29M USD | CN¥93.00 13.72 USD | CN¥113.06 16.68 USD | CN¥8.63B 1.27B USD | 262.93 | CN¥0.43 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥36.38 5.37 USD |
+6.16
|
CN¥8.55B 1.26B USD | CN¥45.23M 6.67M USD | CN¥33.90 5 USD | CN¥36.65 5.41 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.33 0.93 USD |
+7.84
|
CN¥8.22B 1.21B USD | CN¥93.17M 13.75M USD | CN¥5.80 0.86 USD | CN¥6.54 0.96 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.79 4.84 USD |
+0.37
|
CN¥7.76B 1.14B USD | CN¥9.48M 1.4M USD | CN¥32.04 4.73 USD | CN¥33.26 4.91 USD | CN¥7.76B 1.14B USD | 655.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥61.72 9.11 USD |
+9.03
|
CN¥7.41B 1.09B USD | CN¥10.94M 1.61M USD | CN¥55.92 8.25 USD | CN¥63.40 9.35 USD | CN¥7.41B 1.09B USD | 97.96 | CN¥0.63 0.09 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.40 3.75 USD |
+1.52
|
CN¥7.22B 1.06B USD | CN¥18.49M 2.73M USD | CN¥24.60 3.63 USD | CN¥25.66 3.79 USD | CN¥7.22B 1.06B USD | 76.96 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.76 5.57 USD |
+1.92
|
CN¥6.80B 1B USD | CN¥14.98M 2.21M USD | CN¥35.55 5.25 USD | CN¥37.90 5.59 USD | CN¥6.80B 1B USD | 419.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.30 1.67 USD |
+4.15
|
CN¥6.73B 993.65M USD | CN¥29.30M 4.32M USD | CN¥10.52 1.55 USD | CN¥11.44 1.69 USD | CN¥6.73B 993.65M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥6.67B 984M USD | CN¥34.24M 5.05M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥6.67B 984M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥60.07 8.86 USD |
+1.83
|
CN¥6.63B 977.77M USD | CN¥4.87M 718.58K USD | CN¥57.70 8.51 USD | CN¥61.68 9.1 USD | CN¥6.63B 977.77M USD | 182.03 | CN¥0.33 0.05 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.68 1.87 USD |
-0.86
|
CN¥6.52B 961.99M USD | CN¥5.15M 760.52K USD | CN¥12.49 1.84 USD | CN¥12.79 1.89 USD | CN¥6.52B 961.99M USD | 13.34 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥6.50B 959.49M USD | CN¥22.99M 3.39M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥6.50B 959.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.51 1.55 USD |
+0.67
|
CN¥6.34B 935.08M USD | CN¥10.06M 1.48M USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥6.34B 935.08M USD | 30.02 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.86 1.31 USD |
+3.99
|
CN¥6.27B 925.47M USD | CN¥46.07M 6.8M USD | CN¥8.33 1.23 USD | CN¥8.88 1.31 USD | CN¥6.27B 925.47M USD | 59.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥44.10 6.51 USD |
+0.85
|
CN¥5.95B 878.01M USD | CN¥3.72M 548.39K USD | CN¥43.38 6.4 USD | CN¥44.69 6.59 USD | CN¥5.95B 878.01M USD | 489.99 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥33.14 4.89 USD |
+5.04
|
CN¥5.86B 865.25M USD | CN¥9.37M 1.38M USD | CN¥31.03 4.58 USD | CN¥33.25 4.91 USD | CN¥5.86B 865.25M USD | 32.81 | CN¥1.01 0.15 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.47 2.14 USD |
+2.84
|
CN¥5.79B 854.02M USD | CN¥6.49M 957.16K USD | CN¥13.78 2.03 USD | CN¥14.77 2.18 USD | CN¥5.79B 854.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.70 3.79 USD |
+4.56
|
CN¥5.75B 848.12M USD | CN¥6.64M 979.75K USD | CN¥24.54 3.62 USD | CN¥25.80 3.81 USD | CN¥5.75B 848.12M USD | 52.44 | CN¥0.49 0.07 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥28.41 4.19 USD |
+1.28
|
CN¥5.60B 825.62M USD | CN¥8.84M 1.3M USD | CN¥27.46 4.05 USD | CN¥28.84 4.26 USD | CN¥5.60B 825.62M USD | 123.52 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.94 4.71 USD |
+1.65
|
CN¥5.55B 819.46M USD | CN¥8.90M 1.31M USD | CN¥31.04 4.58 USD | CN¥32.39 4.78 USD | CN¥5.55B 819.46M USD | 110.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.11 3.7 USD |
-1.91
|
CN¥5.53B 815.92M USD | CN¥6.06M 894.59K USD | CN¥25.02 3.69 USD | CN¥25.85 3.81 USD | CN¥5.53B 815.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.41 2.72 USD |
+2.39
|
CN¥5.33B 786.44M USD | CN¥7.62M 1.12M USD | CN¥17.67 2.61 USD | CN¥18.55 2.74 USD | CN¥5.33B 786.44M USD | 83.68 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥18.06 2.66 USD |
+3.73
|
CN¥5.31B 783.77M USD | CN¥26.64M 3.93M USD | CN¥17.31 2.55 USD | CN¥18.58 2.74 USD | CN¥5.31B 783.77M USD | 361.19 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.87 2.64 USD |
+2.52
|
CN¥5.21B 769.02M USD | CN¥36.39M 5.37M USD | CN¥16.66 2.46 USD | CN¥18.27 2.7 USD | CN¥5.21B 769.02M USD | 178.70 | CN¥0.10 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.66 3.49 USD |
+0.51
|
CN¥5.19B 766.4M USD | CN¥11.21M 1.65M USD | CN¥23.07 3.4 USD | CN¥24.07 3.55 USD | CN¥5.19B 766.4M USD | 38.16 | CN¥0.62 0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.70 2.32 USD |
+5.37
|
CN¥5.14B 758.77M USD | CN¥19.99M 2.95M USD | CN¥14.66 2.16 USD | CN¥16.04 2.37 USD | CN¥5.14B 758.77M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.29 1.22 USD |
+9.95
|
CN¥5.13B 756.5M USD | CN¥16.78M 2.48M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥5.13B 756.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.53 2.88 USD |
+3.22
|
CN¥5.09B 751.01M USD | CN¥19.21M 2.83M USD | CN¥18.45 2.72 USD | CN¥19.80 2.92 USD | CN¥5.09B 751.01M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}