Land: Österreich Börse: Vienna Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (59)
- {{country.name}}
- Alle Länder
- Österreich (59)
Vienna (59)
- {{item.name}}
- Alle Börsen
- Vienna (59)
Defensive Konsumgüter (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.6 14.87 USD |
0
|
$849.85M 929M USD | $7.76K 8.48K USD | $13.5 14.76 USD | $13.75 15.03 USD | $849.85M 929M USD | 13.07 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $59.16 64.67 USD |
+1.68
|
$481.76B 526.63B USD | $0 0 USD | $58.84 64.32 USD | $59.16 64.67 USD | $481.76B 526.63B USD | 33.42 | $1.77 1.93 USD | |
| The Procter & Gamble Company PG.VI | $153.68 167.99 USD |
-0.34
|
$362.71B 396.49B USD | $82 89.64 USD | $153.68 167.99 USD | $155.66 170.16 USD | $362.71B 396.49B USD | 27.15 | $5.66 6.19 USD | |
| Costco Wholesale Corporation COST.VI | $729.5 797.44 USD |
-1.12
|
$323.54B 353.67B USD | $0 0 USD | $729.5 797.44 USD | $734 802.36 USD | $323.54B 353.67B USD | 51.48 | $14.17 15.49 USD | |
| The Coca-Cola Company KO.VI | $58.19 63.61 USD |
-0.65
|
$250.68B 274.03B USD | $96 104.94 USD | $58.19 63.61 USD | $58.44 63.88 USD | $250.68B 274.03B USD | 25.30 | $2.3 2.51 USD | |
| L'Oréal S.A. OR.VI | $453 495.19 USD |
-0.46
|
$242.23B 264.79B USD | $0 0 USD | $453 495.19 USD | $453 495.19 USD | $242.23B 264.79B USD | 39.35 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEPS.VI | $168.2 183.87 USD |
+0.78
|
$232.98B 254.68B USD | $0 0 USD | $168.2 183.87 USD | $168.76 184.48 USD | $232.98B 254.68B USD | 27.39 | $6.14 6.71 USD | |
| Philip Morris International Inc. PMOR.VI | $92.23 100.82 USD |
-0.79
|
$143.38B 156.73B USD | $0 0 USD | $92.23 100.82 USD | $93.05 101.72 USD | $143.38B 156.73B USD | 19.49 | $4.73 5.17 USD | |
| Unilever PLC ULVR.VI | $50.18 54.85 USD |
+0.66
|
$125.77B 137.49B USD | $0 0 USD | $50.18 54.85 USD | $50.18 54.85 USD | $125.77B 137.49B USD | 19.60 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.62 67.36 USD |
+1.05
|
$121.97B 133.33B USD | $0 0 USD | $61.62 67.36 USD | $61.62 67.36 USD | $121.97B 133.33B USD | 28.66 | $2.15 2.35 USD | |
| Mondelez International, Inc. MDLZ.VI | $66.03 72.18 USD |
+0.05
|
$88.63B 96.89B USD | $0 0 USD | $66.03 72.18 USD | $66.25 72.42 USD | $88.63B 96.89B USD | 22.76 | $2.9 3.17 USD | |
| Altria Group, Inc. ALTR.VI | $42.32 46.26 USD |
-0.21
|
$72.69B 79.46B USD | $51 55.75 USD | $42.32 46.26 USD | $42.55 46.51 USD | $72.69B 79.46B USD | 9.57 | $4.42 4.83 USD | |
| Colgate-Palmolive Company COLG.VI | $86.48 94.53 USD |
-0.7
|
$70.95B 77.56B USD | $0 0 USD | $86.48 94.53 USD | $86.97 95.07 USD | $70.95B 77.56B USD | 29.71 | $2.91 3.18 USD | |
| Target Corporation TGTC.VI | $146.68 160.34 USD |
-1.68
|
$67.86B 74.18B USD | $0 0 USD | $146.68 160.34 USD | $148.74 162.59 USD | $67.86B 74.18B USD | 17.75 | $8.26 9.03 USD | |
| Heineken N.V. HEIA.VI | $95.3 104.18 USD |
+0.89
|
$54.2B 59.24B USD | $0 0 USD | $95.3 104.18 USD | $95.3 104.18 USD | $54.2B 59.24B USD | 23.30 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $49.73 54.36 USD |
-0.42
|
$52.12B 56.98B USD | $0 0 USD | $49.73 54.36 USD | $49.84 54.48 USD | $52.12B 56.98B USD | 34.05 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JAT.VI | $26.05 28.48 USD |
-0.23
|
$46.4B 50.72B USD | $0 0 USD | $26.05 28.48 USD | $26.13 28.56 USD | $46.4B 50.72B USD | 15.78 | $1.65 1.8 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $124.5 136.1 USD |
-2.35
|
$44.45B 48.59B USD | $0 0 USD | $124.5 136.1 USD | $127.5 139.37 USD | $44.45B 48.59B USD | 75.91 | $1.64 1.79 USD | |
| Constellation Brands, Inc. STZ.VI | $233.9 255.68 USD |
+0.04
|
$42.93B 46.93B USD | $0 0 USD | $233.9 255.68 USD | $233.9 255.68 USD | $42.93B 46.93B USD | 26.97 | $8.67 9.48 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.25 34.16 USD |
-0.53
|
$42.36B 46.31B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $42.36B 46.31B USD | 21.85 | $1.43 1.56 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.24 134.72 USD |
-0.55
|
$41.5B 45.36B USD | $0 0 USD | $123.24 134.72 USD | $124 135.55 USD | $41.5B 45.36B USD | 24.45 | $5.04 5.51 USD | |
| The Kraft Heinz Company KHC.VI | $33.05 36.12 USD |
-0.51
|
$40.13B 43.86B USD | $297 324.66 USD | $33.05 36.12 USD | $33.41 36.52 USD | $40.13B 43.86B USD | 15.58 | $2.12 2.32 USD | |
| The Hershey Company HSY.VI | $191 208.79 USD |
+0.55
|
$38.87B 42.49B USD | $0 0 USD | $191 208.79 USD | $191.8 209.66 USD | $38.87B 42.49B USD | 20.42 | $9.35 10.22 USD | |
| Danone S.A. BN.VI | $60.02 65.61 USD |
+0.7
|
$38.69B 42.3B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $38.69B 42.3B USD | 44.13 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.VI | $149.5 163.42 USD |
-0.76
|
$37.72B 41.24B USD | $10 10.93 USD | $149.5 163.42 USD | $150.6 164.63 USD | $37.72B 41.24B USD | 18.61 | $8.03 8.78 USD | |
| General Mills, Inc. GIS.VI | $65.51 71.61 USD |
+0.77
|
$37.3B 40.78B USD | $50 54.66 USD | $65.51 71.61 USD | $65.86 71.99 USD | $37.3B 40.78B USD | 16.25 | $4.03 4.41 USD | |
| The Kroger Co. KR.VI | $49.62 54.24 USD |
-1.89
|
$36.1B 39.46B USD | $0 0 USD | $49.62 54.24 USD | $50.37 55.06 USD | $36.1B 39.46B USD | 18.10 | $2.74 3 USD | |
| Sysco Corporation SYY.VI | $69.84 76.34 USD |
-0.82
|
$34.78B 38.02B USD | $0 0 USD | $69.84 76.34 USD | $70 76.52 USD | $34.78B 38.02B USD | 18.42 | $3.79 4.14 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $144.6 158.07 USD |
+0.45
|
$32.81B 35.87B USD | $0 0 USD | $143.7 157.08 USD | $144.6 158.07 USD | $32.81B 35.87B USD | 44.62 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84 91.82 USD |
+0.24
|
$32.76B 35.81B USD | $0 0 USD | $83.54 91.32 USD | $84 91.82 USD | $32.76B 35.81B USD | 26.83 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $131.68 143.94 USD |
-1.91
|
$29.01B 31.71B USD | $0 0 USD | $131.68 143.94 USD | $135.08 147.66 USD | $29.01B 31.71B USD | 18.86 | $6.98 7.63 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.35 61.6 USD |
-1.11
|
$27.86B 30.46B USD | $0 0 USD | $56.35 61.6 USD | $56.74 62.02 USD | $27.86B 30.46B USD | 10.63 | $5.3 5.79 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.37 32.11 USD |
-0.1
|
$27.55B 30.12B USD | $0 0 USD | $29.37 32.11 USD | $29.37 32.11 USD | $27.55B 30.12B USD | 15.37 | $1.91 2.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $97.6 106.69 USD |
-1.55
|
$23.87B 26.09B USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $23.87B 26.09B USD | 33.42 | $2.92 3.19 USD | |
| Dollar Tree, Inc. DLTR.VI | $108.6 118.71 USD |
-2.98
|
$23.7B 25.91B USD | $0 0 USD | $108.6 118.71 USD | $111.78 122.19 USD | $23.7B 25.91B USD | 0 | -$4.21 -4.6 USD | |
| Heineken Holding N.V. HEIO.VI | $78.5 85.81 USD |
+0.13
|
$22.21B 24.27B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $22.21B 24.27B USD | 19.05 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $55.97 61.18 USD |
+0.45
|
$20.01B 21.87B USD | $0 0 USD | $55.16 60.3 USD | $55.97 61.18 USD | $20.01B 21.87B USD | 0 | -$1.64 -1.7 USD | |
| Kellanova KELL.VI | $56.66 61.94 USD |
-0.42
|
$19.43B 21.24B USD | $0 0 USD | $56.66 61.94 USD | $57.12 62.44 USD | $19.43B 21.24B USD | 25.99 | $2.18 2.38 USD | |
| Carlsberg A/S CARL.VI | $132.55 144.9 USD |
+0.53
|
$18.39B 20.1B USD | $0 0 USD | $132.55 144.9 USD | $132.9 145.28 USD | $18.39B 20.1B USD | 19.40 | $6.83 7.47 USD | |
| Hormel Foods Corporation HRL.VI | $33.09 36.17 USD |
+0.27
|
$18.2B 19.9B USD | $0 0 USD | $33.09 36.17 USD | $33.09 36.17 USD | $18.2B 19.9B USD | 24.69 | $1.34 1.46 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.22 74.57 USD |
-1.42
|
$18.11B 19.8B USD | $0 0 USD | $68.22 74.57 USD | $69 75.43 USD | $18.11B 19.8B USD | 28.19 | $2.42 2.65 USD | |
| Carrefour SA CARR.VI | $16.29 17.81 USD |
-0.52
|
$11.23B 12.28B USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $11.23B 12.28B USD | 12.62 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$10.68B 11.68B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $10.68B 11.68B USD | 27.63 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $43.4 47.44 USD |
+0.37
|
$5.45B 5.96B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.45B 5.96B USD | 5.52 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $94.9 103.74 USD |
+1.5
|
$4.86B 5.32B USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $4.86B 5.32B USD | 26.36 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $14.1 15.41 USD |
+1.08
|
$2.9B 3.17B USD | $0 0 USD | $14.1 15.41 USD | $14.14 15.46 USD | $2.9B 3.17B USD | 4.51 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.17
|
$1.9B 2.07B USD | $0 0 USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.9B 2.07B USD | 19.42 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5.05 5.52 USD |
-0.39
|
$1.83B 2B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.83B 2B USD | 4.17 | $1.21 1.32 USD | |
| Ontex Group NV ONTX.VI | $9.3 10.17 USD |
0
|
$754.01M 824.24M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $754.01M 824.24M USD | 29.06 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.98 7.63 USD |
+0.61
|
$452.64M 494.79M USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $452.64M 494.79M USD | 0 | -$4.79 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12.5 13.66 USD |
+4.17
|
$24.35M 26.62M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.35M 26.62M USD | 13.29 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$23.38M 25.55M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $23.38M 25.55M USD | 10.10 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $2.02 2.21 USD |
+3.59
|
$8.06M 8.81M USD | $530 579.36 USD | $1.95 2.13 USD | $2.02 2.21 USD | $8.06M 8.81M USD | 28.85 | $0.07 0.08 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.02999 0.03 USD |
-28.89
|
$5.47M 5.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}