Land: Indonesien Börse: Jakarta Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (16)
- {{country.name}}
- Alle Länder
- Indonesien (16)
Jakarta (16)
- {{item.name}}
- Alle Börsen
- Jakarta (16)
Kommunikationsdienstleistungen (16)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (16)
Telekommunikationsdienstleistungen (16)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 244.77T 15.64B USD | IDR 15.27M 976.08 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 244.77T 15.64B USD | 15.08 | IDR 164.41 0.01 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 106.00B 6.77M USD | IDR 2.11M 134.76 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 106.00B 6.77M USD | 69.92 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,375.00 0.41 USD |
-1.92
|
IDR 304.56T 19.46B USD | IDR 95.30K 6.09 USD | IDR 6,300.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 304.56T 19.46B USD | 319.54 | IDR 19.95 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
-2.04
|
IDR 136.17T 8.7B USD | IDR 400.00 0.03 USD | IDR 9,375.00 0.6 USD | IDR 9,600.00 0.61 USD | IDR 136.17T 8.7B USD | 106.47 | IDR 90.16 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,865.00 0.12 USD |
+0.81
|
IDR 60.15T 3.84B USD | IDR 2.73M 174.33 USD | IDR 1,830.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 60.15T 3.84B USD | 10.56 | IDR 176.49 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 45.14T 2.88B USD | IDR 1.54M 98.65 USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 45.14T 2.88B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 472.00 0.03 USD |
+1.65
|
IDR 38.24T 2.44B USD | IDR 14.71M 939.99 USD | IDR 468.00 0.03 USD | IDR 472.00 0.03 USD | IDR 38.24T 2.44B USD | 17.48 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,390.00 0.09 USD |
0
|
IDR 31.40T 2.01B USD | IDR 26.30K 1.68 USD | IDR 1,375.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 31.40T 2.01B USD | 22.17 | IDR 62.69 0.004 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,240.00 0.08 USD |
+0.81
|
IDR 4.88T 311.77M USD | IDR 3.40K 0.22 USD | IDR 1,200.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 4.88T 311.77M USD | 26.32 | IDR 47.11 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,435.00 0.09 USD |
0
|
IDR 3.95T 252.54M USD | IDR 100.00 0.01 USD | IDR 1,435.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 3.95T 252.54M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 2.34T 149.45M USD | IDR 115.10K 7.36 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.34T 149.45M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.63
|
IDR 863.50B 55.18M USD | IDR 3.70K 0.24 USD | IDR 1,560.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 863.50B 55.18M USD | 9.60 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 745.55B 47.64M USD | IDR 19.70K 1.26 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 745.55B 47.64M USD | 160.31 | IDR 5.77 0.0003 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 311.66B 19.92M USD | IDR 300.00 0.02 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 90.00 0.0057 USD |
+16.88
|
IDR 97.43B 6.23M USD | IDR 42.53M 2.72K USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 97.43B 6.23M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}