Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
NYSE (47)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Immobilien (47)
- {{item.name}}
- Alle Bereiche
- Immobilien (47)
REIT-Einzelhandel (47)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.1 — |
-0.02
|
$59.25B — | $960.7K — | $156.25 — | $158.57 — | $59.25B — | 24.97 | $6.29 — | |
| Realty Income O | $57.58 — |
+0.09
|
$52B — | $3.41M — | $57.27 — | $57.91 — | $52B — | 52.34 | $1.1 — | |
| Kimco Realty KIM | $21 — |
+1.06
|
$14.21B — | $2.91M — | $20.76 — | $21.16 — | $14.21B — | 27.63 | $0.76 — | |
| Agree Realty ADC | $75.31 — |
+0.88
|
$8.31B — | $840.6K — | $74.58 — | $75.82 — | $8.31B — | 42.54 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.62 — |
+0.45
|
$8.31B — | $613.09K — | $95.27 — | $96.27 — | $8.31B — | 27.47 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.4
|
$8.25B — | $2.05K — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| NNN REIT NNN | $42.7 — |
+0.71
|
$8.03B — | $538.77K — | $42.34 — | $43.04 — | $8.03B — | 19.95 | $2.14 — | |
| Brixmor Property BRX | $25.79 — |
+1.38
|
$7.89B — | $1.5M — | $25.4 — | $25.94 — | $7.89B — | 24.56 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.2
|
$6.55B — | $10.05K — | $19.81 — | $20 — | $6.55B — | 12.11 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.49 — |
+0.31
|
$6.36B — | $10.46K — | $19.47 — | $19.56 — | $6.36B — | 11.84 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.61 — |
+1.25
|
$5.08B — | $1.12M — | $22.3 — | $22.81 — | $5.08B — | 323.00 | $0.07 — | |
| The Macerich Company MAC | $16.03 — |
+1.39
|
$4.25B — | $1.5M — | $15.58 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
| Tanger SKT | $29.88 — |
+0.54
|
$3.38B — | $608.14K — | $29.62 — | $30.25 — | $3.38B — | 35.15 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.34 — |
-0.24
|
$2.75B — | $3.57M — | $26.98 — | $27.44 — | $2.75B — | 25.54 | $1.07 — | |
| Acadia Realty Trust AKR | $19.27 — |
+0.26
|
$2.66B — | $983.82K — | $19.14 — | $19.45 — | $2.66B — | 113.35 | $0.17 — | |
| Urban Edge Properties UE | $18.67 — |
+1.63
|
$2.52B — | $585.52K — | $18.29 — | $18.78 — | $2.52B — | 28.72 | $0.65 — | |
| InvenTrust Properties IVT | $28.02 — |
+1.3
|
$2.17B — | $290.84K — | $27.6 — | $28.27 — | $2.17B — | 116.75 | $0.24 — | |
| Getty Realty GTY | $28.86 — |
+0.17
|
$1.6B — | $160.37K — | $28.69 — | $29.07 — | $1.6B — | 24.05 | $1.2 — | |
| NETSTREIT NTST | $16.75 — |
+1.58
|
$1.38B — | $853.4K — | $16.4 — | $16.93 — | $1.38B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.98 — |
+0.06
|
$1.31B — | $186.96K — | $17.92 — | $18.09 — | $1.31B — | 20.20 | $0.89 — | |
| Saul Centers BFS | $34.93 — |
+1.01
|
$1.2B — | $38.77K — | $34.37 — | $35.26 — | $1.2B — | 23.76 | $1.47 — | |
| Alexander's ALX | $227.94 — |
+0.47
|
$1.16B — | $104.08K — | $226 — | $230.06 — | $1.16B — | 29.56 | $7.71 — | |
| CBL & Associates Properties, Inc. CBL | $25.79 — |
+2.18
|
$797.83M — | $165.35K — | $25.39 — | $26.27 — | $797.83M — | 11.99 | $2.15 — | |
| SITE Centers SITC | $12.32 — |
+7.41
|
$647.85M — | $1.37M — | $11.74 — | $12.39 — | $647.85M — | 1.18 | $10.4 — | |
| Whitestone REIT WSR | $12.4 — |
+0.65
|
$639.17M — | $231.14K — | $12.32 — | $12.54 — | $639.17M — | 20.32 | $0.61 — | |
| Alpine Income Property Trust PINE | $15.05 — |
+0.27
|
$233.13M — | $42.75K — | $14.97 — | $15.15 — | $233.13M — | 188.12 | $0.08 — | |
| Seritage Growth Properties SRG | $2.86 — |
-0.69
|
$161.09M — | $140.18K — | $2.84 — | $3.06 — | $161.09M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $525 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+1.14
|
$121.28M — | $124.27K — | $2.62 — | $2.68 — | $121.28M — | 66.75 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $21.14 — |
-0.47
|
$0 — | $1.38K — | $21.14 — | $21.57 — | $0 — | 12.50 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
0
|
$48.46B — | $41 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.48 — |
-0.09
|
$2.18B — | $6.57K — | $22.3 — | $22.99 — | $2.18B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.3 — |
-0.22
|
$1.45B — | $1.25K — | $21.3 — | $21.32 — | $1.45B — | 12.60 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.74 — |
0
|
$145.92M — | $101 — | $15.48 — | $15.85 — | $145.92M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}