Land: Deutschland Wirtschaftszweig: Immobilien Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Australien (8)
- Österreich (2)
- Belgien (4)
- Brasilien (6)
- Kanada (9)
- Frankreich (7)
- Deutschland (42)
- Hongkong (3)
- Japan (5)
- Malaysia (6)
- Mexiko (3)
- Niederlande (4)
- Neuseeland (1)
- Singapur (10)
- Süd-Afrika (9)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Immobilien (42)
- {{item.name}}
- Alle Bereiche
- Immobilien (42)
REIT-Einzelhandel (42)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $134 146.48 USD |
+6.86
|
$52.57B 57.47B USD | $18 19.68 USD | $131.7 143.97 USD | $134 146.48 USD | $52.57B 57.47B USD | 20.27 | $6.61 7.23 USD | |
| Realty Income Corporation RY6.F | $49.2 53.78 USD |
+1.81
|
$43.88B 47.96B USD | $2.47K 2.7K USD | $48.71 53.24 USD | $49.5 54.1 USD | $43.88B 47.96B USD | 55.28 | $0.89 0.97 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+1.15
|
$11.97B 13.08B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.97B 13.08B USD | 35.20 | $0.5 0.55 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
+1.63
|
$11.41B 12.48B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.41B 12.48B USD | 32.55 | $1.92 2.1 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $66.94 73.17 USD |
+2.73
|
$9.95B 10.88B USD | $355 388.06 USD | $64.74 70.77 USD | $66.94 73.17 USD | $9.95B 10.88B USD | 64.36 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.26 3.56 USD |
+1.87
|
$9.87B 10.79B USD | $664 725.84 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.87B 10.79B USD | 65.20 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $29.6 32.36 USD |
+1.3
|
$8.77B 9.58B USD | $900 983.82 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.77B 9.58B USD | 7.72 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $65.8 71.93 USD |
+0.98
|
$7.07B 7.73B USD | $53 57.94 USD | $65.8 71.93 USD | $65.8 71.93 USD | $7.07B 7.73B USD | 40.61 | $1.62 1.77 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-0.93
|
$6.51B 7.12B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.51B 7.12B USD | 20.99 | $1.01 1.1 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.33B 4.73B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.33B 4.73B USD | 67.39 | $0.46 0.5 USD | |
| Kite Realty Group Trust FGC1.F | $18.6 20.33 USD |
+2.2
|
$4.23B 4.62B USD | $50 54.66 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.23B 4.62B USD | 930.00 | $0.02 0.02 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Tanger Inc. T6O.F | $28.54 31.2 USD |
+11.57
|
$3.51B 3.84B USD | $158 172.72 USD | $27.54 30.1 USD | $28.54 31.2 USD | $3.51B 3.84B USD | 35.67 | $0.8 0.87 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.64B 2.89B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.64B 2.89B USD | 8.43 | $0.16 0.17 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.82
|
$2.42B 2.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 24.94 | $0.97 1.06 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-0.84
|
$2.38B 2.6B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.38B 2.6B USD | 7.51 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
+0.61
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.15B 2.35B USD | 97.64 | $0.17 0.19 USD | |
| Urban Edge Properties 3UE.MU | $15.5 16.94 USD |
+3.33
|
$2.1B 2.3B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 28.18 | $0.55 0.6 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.2 25.36 USD |
+2.43
|
$1.32B 1.44B USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.32B 1.44B USD | 7.05 | $3.29 3.6 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
0
|
$1.06B 1.16B USD | $3K 3.28K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.06B 1.16B USD | 18.00 | $0.8 0.87 USD | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
+0.18
|
$1.05B 1.15B USD | $90 98.38 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.05B 1.15B USD | 19.06 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
0
|
$1.03B 1.13B USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 20.13 | $1.48 1.62 USD | |
| Alexander's, Inc. AXE.F | $177 193.48 USD |
+1.14
|
$925.83M 1.01B USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $925.83M 1.01B USD | 22.98 | $7.7 8.42 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$920.52M 1.01B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $920.52M 1.01B USD | 23.21 | $7.71 8.43 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+2.29
|
$900.28M 984.12M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $900.28M 984.12M USD | 21.26 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $58.5 63.95 USD |
0
|
$898.62M 982.31M USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $898.62M 982.31M USD | 10.87 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $15.16 16.57 USD |
+0.8
|
$720.6M 787.72M USD | $1.1K 1.2K USD | $15 16.4 USD | $15.16 16.57 USD | $720.6M 787.72M USD | 5.72 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Vastned IJX.F | $27.1 29.62 USD |
+1.5
|
$453.86M 496.13M USD | $2 2.19 USD | $27.1 29.62 USD | $27.1 29.62 USD | $453.86M 496.13M USD | 12.90 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $47.9 52.36 USD |
-0.21
|
$442.49M 483.7M USD | $50 54.66 USD | $47.9 52.36 USD | $47.9 52.36 USD | $442.49M 483.7M USD | 5.92 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
+5
|
$431.63M 471.83M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $431.63M 471.83M USD | 3.00 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.42 2.65 USD |
+0.83
|
$136.31M 149M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.31M 149M USD | 0 | -$2.57 -2.8 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
-2.83
|
$78.06M 85.33M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.06M 85.33M USD | 6.91 | $1.44 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}