Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Marktkapitalisierung
$180.86B
24-Stunden-Volumen
BTC 60.50%     ETH 7.27%
Dominanz

Börse: TSXV Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Gold (283)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $16.06 11.92 USD
-3.43
$3.62B 2.69B USD $274.27K 203.52K USD $15.69 11.64 USD $16.74 12.42 USD $3.62B 2.69B USD 0 -$0.15 -0.1 USD
Montage Gold Corp.  MAU.V $3.02 2.24 USD
0
$1.06B 787.42M USD $710.61K 527.32K USD $3.01 2.23 USD $3.15 2.34 USD $1.06B 787.42M USD 0 -$0.19 -0.1 USD
ATEX Resources Inc.  ATX.V $1.85 1.37 USD
-5.61
$511.7M 379.72M USD $614.1K 455.7K USD $1.82 1.35 USD $2.04 1.51 USD $511.7M 379.72M USD 0 -$0.21 -0.1 USD
Robex Resources Inc.  RBX.V $2.75 2.04 USD
-8.03
$463.37M 343.85M USD $9.44K 7.01K USD $2.66 1.97 USD $2.8 2.08 USD $463.37M 343.85M USD 0 -$0.09 -0.06 USD
Founders Metals Inc.  FDR.V $4.63 3.44 USD
-0.43
$423M 313.89M USD $624.25K 463.23K USD $4.31 3.2 USD $4.83 3.58 USD $423M 313.89M USD 0 -$0.13 -0.09 USD
Rusoro Mining Ltd.  RML.V $0.65 0.48 USD
-4.41
$400.11M 296.91M USD $95.84K 71.12K USD $0.65 0.48 USD $0.7399 0.55 USD $400.11M 296.91M USD 0 -$0.06 -0.04 USD
Rio2 Limited  RIO.V $0.75 0.56 USD
-2.6
$318.39M 236.26M USD $1.59M 1.18M USD $0.7199 0.53 USD $0.79 0.59 USD $318.39M 236.26M USD 0 $0 0 USD
Mako Mining Corp.  MKO.V $3.85 2.86 USD
+0.79
$304.65M 226.07M USD $64.08K 47.55K USD $3.7 2.75 USD $3.86 2.86 USD $304.65M 226.07M USD 7.70 $0.5 0.37 USD
Elemental Altus Royalties Corp.  ELE.V $1.22 0.91 USD
-1.61
$299.83M 222.49M USD $83.65K 62.08K USD $1.19 0.88 USD $1.33 0.99 USD $299.83M 222.49M USD 122.00 $0.01 0.007 USD
New Found Gold Corp.  NFG.V $1.4 1.04 USD
+1.45
$280.85M 208.41M USD $660.91K 490.44K USD $1.34 0.99 USD $1.46 1.08 USD $280.85M 208.41M USD 0 -$0.26 -0.1 USD
Gold Reserve Ltd.  GRZ.V $2.48 1.84 USD
+12.73
$280.33M 208.02M USD $12.3K 9.13K USD $2.35 1.74 USD $2.62 1.94 USD $280.33M 208.02M USD 0 -$0.14 -0.1 USD
Osisko Development Corp.  ODV.V $2.03 1.51 USD
+0.5
$277.31M 205.78M USD $60.37K 44.8K USD $1.93 1.43 USD $2.03 1.51 USD $277.31M 205.78M USD 0 -$0.92 -0.6 USD
Orogen Royalties Inc.  OGN.V $1.36 1.01 USD
-2.16
$274.24M 203.5M USD $116.69K 86.59K USD $1.36 1.01 USD $1.42 1.05 USD $274.24M 203.5M USD 0 $0 0 USD
Thor Explorations Ltd.  THX.V $0.4 0.3 USD
-5.88
$265.7M 197.16M USD $579.81K 430.26K USD $0.4 0.29 USD $0.4199 0.31 USD $265.7M 197.16M USD 3.63 $0.11 0.08 USD
Lumina Gold Corp.  LUM.V $0.5999 0.45 USD
-1.64
$250.33M 185.76M USD $441.55K 327.65K USD $0.5799 0.43 USD $0.6099 0.45 USD $250.33M 185.76M USD 0 -$0.14 -0.1 USD
Heliostar Metals Ltd.  HSTR.V $0.8699 0.65 USD
+3.57
$211.86M 157.21M USD $484.56K 359.57K USD $0.8 0.59 USD $0.91 0.68 USD $211.86M 157.21M USD 2.48 $0.35 0.26 USD
Omai Gold Mines Corp.  OMG.V $0.3599 0.27 USD
-1.37
$185.99M 138.01M USD $1.21M 895.27K USD $0.34 0.25 USD $0.38 0.28 USD $185.99M 138.01M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.32 0.23 USD
0
$181.89M 134.97M USD $555.77K 412.41K USD $0.2899 0.22 USD $0.32 0.24 USD $181.89M 134.97M USD 0 -$0.04 -0.02 USD
Mayfair Gold Corp.  MFG.V $1.6 1.19 USD
-1.84
$174.79M 129.71M USD $37.26K 27.65K USD $1.6 1.19 USD $1.63 1.21 USD $174.79M 129.71M USD 0 -$0.15 -0.1 USD
Thesis Gold Inc.  TAU.V $0.76 0.56 USD
-2.56
$161.75M 120.03M USD $722.61K 536.22K USD $0.7199 0.53 USD $0.8 0.59 USD $161.75M 120.03M USD 0 $0 0 USD
Tudor Gold Corp.  TUD.V $0.5799 0.43 USD
0
$136.76M 101.49M USD $156.11K 115.84K USD $0.5799 0.43 USD $0.5999 0.45 USD $136.76M 101.49M USD 0 -$0.02 -0.01 USD
Newcore Gold Ltd.  NCAU.V $0.53 0.39 USD
-5.36
$132.66M 98.44M USD $455.05K 337.67K USD $0.5 0.37 USD $0.54 0.4 USD $132.66M 98.44M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.3699 0.27 USD
-3.9
$121.52M 90.17M USD $692.79K 514.09K USD $0.3499 0.26 USD $0.38 0.28 USD $121.52M 90.17M USD 5.28 $0.07 0.05 USD
Sailfish Royalty Corp.  FISH.V $1.63 1.21 USD
+1.24
$114.52M 84.98M USD $8.6K 6.38K USD $1.61 1.19 USD $1.69 1.25 USD $114.52M 84.98M USD 54.33 $0.03 0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.3099 0.23 USD
-3.17
$104.37M 77.45M USD $282.19K 209.4K USD $0.28 0.2 USD $0.32 0.24 USD $104.37M 77.45M USD 0 $0 0 USD
Amex Exploration Inc.  AMX.V $0.8199 0.61 USD
-5.75
$98.98M 73.45M USD $127.64K 94.72K USD $0.8199 0.61 USD $0.88 0.65 USD $98.98M 73.45M USD 82.00 $0.01 0.007 USD
Goldshore Resources Inc.  GSHR.V $0.2999 0.22 USD
+3.51
$98.52M 73.11M USD $790.23K 586.4K USD $0.28 0.2 USD $0.3099 0.23 USD $98.52M 73.11M USD 0 -$0.03 -0.02 USD
Aurion Resources Ltd.  AU.V $0.66 0.49 USD
-4.35
$98.27M 72.92M USD $80.03K 59.38K USD $0.65 0.48 USD $0.68 0.5 USD $98.27M 72.92M USD 0 -$0.02 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.3499 0.26 USD
-1.43
$94.36M 70.02M USD $150.05K 111.35K USD $0.34 0.25 USD $0.3499 0.26 USD $94.36M 70.02M USD 0 -$0.01 -0.007 USD
Majestic Gold Corp.  MJS.V $0.08999 0.06 USD
0
$88.63M 65.77M USD $38K 28.2K USD $0.08999 0.06 USD $0.08999 0.06 USD $88.63M 65.77M USD 8.50 $0.01 0.007 USD
Banyan Gold Corp.  BYN.V $0.22 0.16 USD
+2.38
$80.84M 59.98M USD $592.81K 439.9K USD $0.2099 0.16 USD $0.22 0.16 USD $80.84M 59.98M USD 0 -$0.01 -0.007 USD
Lion One Metals Limited  LIO.V $0.27 0.2 USD
+1.92
$78.9M 58.55M USD $148.63K 110.29K USD $0.26 0.19 USD $0.28 0.21 USD $78.9M 58.55M USD 0 -$0.1 -0.07 USD
Northern Superior Resources Inc.  SUP.V $0.4799 0.35 USD
-3.06
$78.45M 58.21M USD $80.56K 59.78K USD $0.4699 0.35 USD $0.4899 0.36 USD $78.45M 58.21M USD 0 -$0.03 -0.02 USD
Maritime Resources Corp.  MAE.V $0.08999 0.07 USD
+5.88
$74.79M 55.5M USD $325.41K 241.47K USD $0.08 0.06 USD $0.08999 0.07 USD $74.79M 55.5M USD 0 -$0.02 -0.01 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
+2.94
$74.27M 55.12M USD $191.9K 142.4K USD $0.3099 0.23 USD $0.3599 0.26 USD $74.27M 55.12M USD 0 -$0.04 -0.02 USD
American Eagle Gold Corp.  AE.V $0.44 0.33 USD
+7.32
$73.68M 54.67M USD $305.23K 226.5K USD $0.4 0.29 USD $0.44 0.33 USD $73.68M 54.67M USD 0 -$0.07 -0.05 USD
Revival Gold Inc.  RVG.V $0.34 0.25 USD
+6.35
$66.19M 49.12M USD $209.42K 155.4K USD $0.32 0.24 USD $0.34 0.25 USD $66.19M 49.12M USD 0 -$0.1 -0.07 USD
West Vault Mining Inc.  WVM.V $1.09 0.81 USD
-2.68
$63.18M 46.88M USD $2.75K 2.04K USD $1.09 0.81 USD $1.12 0.83 USD $63.18M 46.88M USD 0 -$0.04 -0.02 USD
Orosur Mining Inc.  OMI.V $0.2 0.14 USD
-9.3
$60.93M 45.21M USD $374K 277.53K USD $0.2 0.14 USD $0.22 0.16 USD $60.93M 45.21M USD 0 -$0.03 -0.02 USD
Minaurum Gold Inc.  MGG.V $0.1499 0.11 USD
+7.41
$57.52M 42.69M USD $265K 196.65K USD $0.14 0.1 USD $0.16 0.12 USD $57.52M 42.69M USD 0 -$0.01 -0.007 USD
Soma Gold Corp.  SOMA.V $0.6099 0.45 USD
-6.15
$56.19M 41.7M USD $134.11K 99.52K USD $0.6099 0.45 USD $0.65 0.48 USD $56.19M 41.7M USD 0 -$0.05 -0.03 USD
Pasofino Gold Limited  VEIN.V $0.4699 0.35 USD
-16.07
$55.01M 40.82M USD $30.5K 22.63K USD $0.4699 0.35 USD $0.4699 0.35 USD $55.01M 40.82M USD 0 -$0.16 -0.1 USD
GFG Resources Inc  GFG.V $0.19 0.14 USD
+2.7
$51.14M 37.95M USD $171.5K 127.26K USD $0.19 0.14 USD $0.2 0.14 USD $51.14M 37.95M USD 0 $0 0 USD
Spanish Mountain Gold Ltd.  SPA.V $0.11 0.08 USD
-4.35
$48.92M 36.3M USD $312.25K 231.71K USD $0.11 0.08 USD $0.1199 0.09 USD $48.92M 36.3M USD 0 -$0.01 -0.007 USD
Angus Gold Inc.  GUS.V $0.7399 0.55 USD
+64.44
$44.64M 33.13M USD $6.24M 4.63M USD $0.7099 0.53 USD $0.75 0.56 USD $44.64M 33.13M USD 0 -$0.08 -0.05 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
+10
$44.35M 32.91M USD $700.73K 519.99K USD $0.05 0.04 USD $0.05999 0.04 USD $44.35M 32.91M USD 0 -$0.02 -0.01 USD
TriStar Gold, Inc.  TSG.V $0.1499 0.11 USD
-14.29
$43.04M 31.94M USD $19.51K 14.48K USD $0.1499 0.11 USD $0.17 0.12 USD $43.04M 31.94M USD 0 -$0.02 -0.01 USD
Cerrado Gold Inc.  CERT.V $0.4099 0.3 USD
-8.89
$42.4M 31.46M USD $235.06K 174.43K USD $0.4099 0.3 USD $0.46 0.34 USD $42.4M 31.46M USD 0 -$0.04 -0.02 USD
Vior Inc.  VIO.V $0.16 0.12 USD
+6.67
$40.44M 30.01M USD $278.77K 206.86K USD $0.1499 0.11 USD $0.19 0.14 USD $40.44M 30.01M USD 0 $0 0 USD
Awalé Resources Limited  ARIC.V $0.46 0.34 USD
+8.24
$39.93M 29.63M USD $6.6K 4.9K USD $0.4299 0.32 USD $0.46 0.34 USD $39.93M 29.63M USD 0 -$0.04 -0.02 USD
Angkor Resources Corp.  ANK.V $0.2099 0.16 USD
-12.5
$38.74M 28.74M USD $66.76K 49.54K USD $0.19 0.14 USD $0.2099 0.16 USD $38.74M 28.74M USD 0 $0 0 USD
Brunswick Exploration Inc.  BRW.V $0.1799 0.13 USD
-7.89
$38.17M 28.32M USD $203.87K 151.28K USD $0.16 0.12 USD $0.1799 0.13 USD $38.17M 28.32M USD 0 -$0.04 -0.02 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$37.4M 27.76M USD $139.65K 103.63K USD $0.1 0.07 USD $0.11 0.08 USD $37.4M 27.76M USD 0 $0 0 USD
White Gold Corp.  WGO.V $0.2099 0.16 USD
+2.44
$37.03M 27.48M USD $1.55K 1.15K USD $0.2099 0.16 USD $0.2099 0.16 USD $37.03M 27.48M USD 0 -$0.01 -0.007 USD
1911 Gold Corporation  AUMB.V $0.1799 0.13 USD
0
$35.14M 26.07M USD $178.81K 132.69K USD $0.17 0.12 USD $0.19 0.14 USD $35.14M 26.07M USD 0 -$0.03 -0.02 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
0
$34.1M 25.3M USD $1.19M 882.24K USD $0.07 0.05 USD $0.08 0.06 USD $34.1M 25.3M USD 0 -$0.03 -0.02 USD
Independence Gold Corp.  IGO.V $0.16 0.12 USD
0
$33.49M 24.85M USD $276.06K 204.85K USD $0.1499 0.11 USD $0.17 0.12 USD $33.49M 24.85M USD 0 -$0.03 -0.02 USD
Bonterra Resources Inc.  BTR.V $0.2 0.15 USD
-4.76
$32.69M 24.25M USD $88.51K 65.68K USD $0.19 0.14 USD $0.2099 0.15 USD $32.69M 24.25M USD 0 -$0.08 -0.05 USD
Galway Metals Inc.  GWM.V $0.33 0.24 USD
-16.46
$31.48M 23.36M USD $292.7K 217.2K USD $0.33 0.24 USD $0.38 0.28 USD $31.48M 23.36M USD 0 -$0.04 -0.02 USD
Red Pine Exploration Inc.  RPX.V $0.11 0.08 USD
+5
$30.69M 22.78M USD $183.2K 135.95K USD $0.1 0.07 USD $0.11 0.08 USD $30.69M 22.78M USD 0 -$0.04 -0.02 USD
Velocity Minerals Ltd.  VLC.V $0.16 0.12 USD
-13.89
$30.43M 22.58M USD $23K 17.07K USD $0.16 0.12 USD $0.16 0.12 USD $30.43M 22.58M USD 0 -$0.01 -0.007 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
-4.76
$27.89M 20.69M USD $113.48K 84.21K USD $0.1 0.07 USD $0.11 0.08 USD $27.89M 20.69M USD 0 -$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V $0.26 0.19 USD
-8.93
$26.75M 19.85M USD $5K 3.71K USD $0.26 0.19 USD $0.26 0.19 USD $26.75M 19.85M USD 0 -$0.01 -0.007 USD
Royal Road Minerals Limited  RYR.V $0.1 0.07 USD
0
$25.24M 18.73M USD $14.76K 10.95K USD $0.1 0.07 USD $0.1 0.07 USD $25.24M 18.73M USD 0 -$0.05 -0.03 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Unigold Inc.  UGD.V $0.08999 0.07 USD
+12.5
$24.68M 18.32M USD $1.51M 1.12M USD $0.07 0.05 USD $0.13 0.09 USD $24.68M 18.32M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.19 0.14 USD
+5.56
$24.17M 17.94M USD $84.71K 62.86K USD $0.1799 0.13 USD $0.19 0.14 USD $24.17M 17.94M USD 0 -$0.07 -0.05 USD
Roscan Gold Corporation  ROS.V $0.05999 0.04 USD
0
$23.57M 17.49M USD $142K 105.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.57M 17.49M USD 0 -$0.01 -0.007 USD
Westhaven Gold Corp.  WHN.V $0.1199 0.09 USD
0
$22.6M 16.77M USD $307.5K 228.18K USD $0.1199 0.09 USD $0.13 0.09 USD $22.6M 16.77M USD 0 -$0.01 -0.007 USD
K2 Gold Corporation  KTO.V $0.17 0.13 USD
0
$21.41M 15.89M USD $126.62K 93.96K USD $0.16 0.12 USD $0.17 0.13 USD $21.41M 15.89M USD 0 -$0.01 -0.007 USD
Delta Resources Limited  DLTA.V $0.16 0.12 USD
0
$21.1M 15.66M USD $357.04K 264.94K USD $0.16 0.12 USD $0.17 0.13 USD $21.1M 15.66M USD 0 -$0.06 -0.04 USD
Grande Portage Resources Ltd.  GPG.V $0.16 0.12 USD
-3.03
$20.68M 15.35M USD $82K 60.85K USD $0.1499 0.11 USD $0.16 0.12 USD $20.68M 15.35M USD 0 -$0.01 -0.007 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
-8.33
$20.46M 15.19M USD $1.25M 928.91K USD $0.05 0.04 USD $0.05999 0.04 USD $20.46M 15.19M USD 0 $0 0 USD
Inventus Mining Corp.  IVS.V $0.11 0.08 USD
+22.22
$20.13M 14.93M USD $29.9K 22.19K USD $0.1 0.07 USD $0.11 0.08 USD $20.13M 14.93M USD 0 $0 0 USD
Golconda Gold Ltd.  GG.V $0.28 0.21 USD
-1.75
$19.96M 14.81M USD $3K 2.23K USD $0.28 0.2 USD $0.28 0.21 USD $19.96M 14.81M USD 0 -$0.06 -0.04 USD
Endurance Gold Corporation  EDG.V $0.1199 0.09 USD
-4.17
$19.92M 14.78M USD $47.5K 35.25K USD $0.1199 0.09 USD $0.13 0.1 USD $19.92M 14.78M USD 0 $0 0 USD
Ridgeline Minerals Corp.  RDG.V $0.1799 0.13 USD
0
$19.74M 14.65M USD $164.3K 121.92K USD $0.1799 0.13 USD $0.19 0.14 USD $19.74M 14.65M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.4 0.3 USD
0
$19.47M 14.45M USD $30K 22.26K USD $0.4 0.3 USD $0.4099 0.3 USD $19.47M 14.45M USD 0 -$0.02 -0.01 USD
Klondike Gold Corp.  KG.V $0.08999 0.06 USD
-5.56
$18.29M 13.57M USD $16K 11.87K USD $0.08 0.06 USD $0.1 0.07 USD $18.29M 13.57M USD 0 $0 0 USD
Altamira Gold Corp.  ALTA.V $0.08999 0.06 USD
-5.56
$18.02M 13.37M USD $381.72K 283.26K USD $0.08999 0.06 USD $0.08999 0.07 USD $18.02M 13.37M USD 0 -$0.03 -0.02 USD
North Peak Resources Ltd.  NPR.V $0.56 0.42 USD
-1.75
$17.79M 13.2M USD $111.26K 82.56K USD $0.52 0.39 USD $0.56 0.42 USD $17.79M 13.2M USD 0 -$0.2 -0.1 USD
Sirios Resources Inc.  SOI.V $0.05 0.04 USD
0
$17.2M 12.76M USD $14.5K 10.76K USD $0.05 0.03 USD $0.05 0.04 USD $17.2M 12.76M USD 0 $0 0 USD
Compass Gold Corporation  CVB.V $0.17 0.12 USD
-5.71
$17.16M 12.73M USD $11K 8.16K USD $0.17 0.12 USD $0.1799 0.13 USD $17.16M 12.73M USD 0 -$0.01 -0.007 USD
Galleon Gold Corp.  GGO.V $0.25 0.19 USD
+1
$16.96M 12.59M USD $11K 8.16K USD $0.2399 0.18 USD $0.26 0.19 USD $16.96M 12.59M USD 0 -$0.08 -0.05 USD
Tectonic Metals Inc.  TECT.V $0.04 0.03 USD
-11.11
$16.79M 12.46M USD $277.76K 206.11K USD $0.04 0.03 USD $0.05 0.03 USD $16.79M 12.46M USD 0 -$0.01 -0.007 USD
Viva Gold Corp.  VAU.V $0.13 0.09 USD
0
$16.62M 12.33M USD $12K 8.9K USD $0.1199 0.09 USD $0.13 0.09 USD $16.62M 12.33M USD 0 -$0.03 -0.02 USD
Big Ridge Gold Corp.  BRAU.V $0.07 0.05 USD
+8.33
$14.93M 11.08M USD $134.12K 99.52K USD $0.05999 0.04 USD $0.07 0.05 USD $14.93M 11.08M USD 0 -$0.02 -0.01 USD
Sokoman Minerals Corp.  SIC.V $0.05 0.03 USD
+12.5
$14.64M 10.86M USD $372.41K 276.35K USD $0.04 0.03 USD $0.05 0.03 USD $14.64M 10.86M USD 0 -$0.02 -0.01 USD
VVC Exploration Corporation  VVC.V $0.02999 0.02 USD
0
$14.32M 10.62M USD $38K 28.2K USD $0.02 0.01 USD $0.02999 0.02 USD $14.32M 10.62M USD 0 -$0.01 -0.007 USD
Allegiant Gold Ltd.  AUAU.V $0.13 0.1 USD
+4
$13.79M 10.23M USD $17.5K 12.99K USD $0.13 0.09 USD $0.13 0.1 USD $13.79M 10.23M USD 0 -$0.04 -0.02 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
+6.67
$13.6M 10.09M USD $117.06K 86.87K USD $0.08 0.06 USD $0.08 0.06 USD $13.6M 10.09M USD 0 -$0.13 -0.09 USD
Opus One Gold Corporation  OOR.V $0.07 0.05 USD
+18.18
$13.2M 9.8M USD $56K 41.56K USD $0.05 0.04 USD $0.07 0.05 USD $13.2M 9.8M USD 0 -$0.02 -0.01 USD
Almadex Minerals Ltd.  DEX.V $0.22 0.16 USD
-6.52
$13.12M 9.73M USD $28.6K 21.23K USD $0.22 0.16 USD $0.23 0.17 USD $13.12M 9.73M USD 0 $0 0 USD
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
-6.67
$12.57M 9.33M USD $61.76K 45.83K USD $0.07 0.05 USD $0.08 0.06 USD $12.57M 9.33M USD 0 -$0.01 -0.007 USD
Rhyolite Resources Ltd.  RYE.V $0.1199 0.09 USD
0
$12.33M 9.15M USD $12.2K 9.05K USD $0.1199 0.09 USD $0.1199 0.09 USD $12.33M 9.15M USD 0 $0 0 USD
Sarama Resources Ltd  SWA.V $0.04 0.03 USD
+16.67
$12.18M 9.04M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $12.18M 9.04M USD 0 -$0.01 -0.007 USD
Valkea Resources Corp  OZ.V $0.2899 0.22 USD
-4.92
$12.03M 8.93M USD $6.2K 4.6K USD $0.2899 0.22 USD $0.2999 0.22 USD $12.03M 8.93M USD 0 -$0.76 -0.5 USD
Radius Gold Inc.  RDU.V $0.11 0.08 USD
-8.33
$11.82M 8.77M USD $724.93K 537.94K USD $0.1 0.07 USD $0.13 0.09 USD $11.82M 8.77M USD 0 -$0.02 -0.01 USD
Scorpio Gold Corporation  SGN.V $0.08999 0.06 USD
0
$11.12M 8.25M USD $323.58K 240.11K USD $0.08999 0.06 USD $0.08999 0.07 USD $11.12M 8.25M USD 0 -$0.06 -0.04 USD
Superior Mining International Corporation  SUI.V $0.14 0.1 USD
0
$10.97M 8.14M USD $3.2K 2.37K USD $0.14 0.1 USD $0.14 0.1 USD $10.97M 8.14M USD 0 -$0.02 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen