Börse: TSXV Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.72 14.63 USD |
-1.13
|
$4.46B 3.31B USD | $151.73K 112.59K USD | $19.38 14.38 USD | $20.15 14.95 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.04 1.51 USD |
-0.49
|
$565.81M 419.87M USD | $42.13K 31.26K USD | $2.04 1.51 USD | $2.12 1.57 USD | $565.81M 419.87M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
+2.99
|
$522.35M 387.61M USD | $86.1K 63.89K USD | $2.96 2.2 USD | $3.24 2.4 USD | $522.35M 387.61M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $934.21K 693.24K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+1.96
|
$443.92M 329.42M USD | $64.13K 47.59K USD | $1.02 0.76 USD | $1.04 0.77 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
0
|
$425.79M 315.96M USD | $95.48K 70.85K USD | $0.63 0.47 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.47 3.32 USD |
-1.76
|
$408.39M 303.05M USD | $47.89K 35.54K USD | $4.43 3.29 USD | $4.55 3.38 USD | $408.39M 303.05M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+8.62
|
$387.8M 287.77M USD | $4.1K 3.04K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $387.8M 287.77M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
+1.37
|
$363.73M 269.91M USD | $22.3K 16.55K USD | $1.43 1.06 USD | $1.48 1.1 USD | $363.73M 269.91M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
-0.56
|
$360.95M 267.85M USD | $45.88K 34.05K USD | $1.78 1.32 USD | $1.8 1.34 USD | $360.95M 267.85M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-0.22
|
$354.45M 263.02M USD | $6.16K 4.57K USD | $4.44 3.29 USD | $4.49 3.33 USD | $354.45M 263.02M USD | 12.41 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
0
|
$319.66M 237.21M USD | $62.7K 46.53K USD | $2.29 1.7 USD | $2.38 1.77 USD | $319.66M 237.21M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $38.58K 28.63K USD | $1.54 1.14 USD | $1.57 1.17 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
+1.77
|
$280.04M 207.81M USD | $218.9K 162.44K USD | $1.1 0.82 USD | $1.16 0.86 USD | $280.04M 207.81M USD | 3.28 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
0
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
-2.2
|
$229.9M 170.6M USD | $191K 141.73K USD | $0.45 0.33 USD | $0.46 0.34 USD | $229.9M 170.6M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$200.38M 148.69M USD | $69.83K 51.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9 0.67 USD |
-2.17
|
$191.54M 142.14M USD | $262.23K 194.59K USD | $0.88 0.65 USD | $0.91 0.68 USD | $191.54M 142.14M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-1.16
|
$185.72M 137.81M USD | $16.6K 12.32K USD | $1.7 1.26 USD | $1.72 1.28 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.12
|
$147.79M 109.67M USD | $90.63K 67.25K USD | $0.44 0.33 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
-3.23
|
$141.48M 104.99M USD | $82.51K 61.23K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$140.76M 104.45M USD | $1.33M 989.43K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.97 1.46 USD |
+5.35
|
$138.41M 102.71M USD | $128.27K 95.18K USD | $1.88 1.4 USD | $2.06 1.53 USD | $138.41M 102.71M USD | 65.66 | $0.03 0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
-3.57
|
$135.16M 100.3M USD | $56.53K 41.95K USD | $0.54 0.4 USD | $0.56 0.42 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
-0.47
|
$128.77M 95.56M USD | $36.42K 27.03K USD | $1.06 0.79 USD | $1.08 0.8 USD | $128.77M 95.56M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
-1.19
|
$123.58M 91.7M USD | $16.92K 12.55K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+3.03
|
$113.55M 84.26M USD | $159.62K 118.45K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-1.56
|
$107.79M 79.99M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+3.28
|
$104.05M 77.21M USD | $8.5K 6.31K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-1.85
|
$99.63M 73.93M USD | $159.29K 118.2K USD | $0.26 0.19 USD | $0.27 0.2 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+4.55
|
$95.57M 70.92M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.47
|
$94.36M 70.02M USD | $22K 16.33K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
+4
|
$91.06M 67.57M USD | $302.7K 224.62K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $90.54K 67.19K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
0
|
$82.05M 60.88M USD | $1.73K 1.28K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $82.05M 60.88M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
-1.22
|
$80.02M 59.38M USD | $73.05K 54.21K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $16.79K 12.46K USD | $0.79 0.59 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-2.82
|
$71.36M 52.95M USD | $119.12K 88.39K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $71.36M 52.95M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+0.84
|
$69.55M 51.61M USD | $12.1K 8.98K USD | $1.19 0.88 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$62.26M 46.2M USD | $137.5K 102.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3499 0.26 USD |
-6.76
|
$60.84M 45.15M USD | $16K 11.87K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $60.84M 45.15M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$59.38M 44.06M USD | $110.37K 81.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-7.55
|
$57.35M 42.56M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $57.35M 42.56M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
0
|
$56.52M 41.94M USD | $28.27K 20.98K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+6.25
|
$49.13M 36.46M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $58.5K 43.41K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$42.94M 31.87M USD | $112.78K 83.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
0
|
$42.1M 31.24M USD | $17.6K 13.06K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $42.1M 31.24M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.93M 30.37M USD | $52K 38.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
-2
|
$40.04M 29.71M USD | $4K 2.97K USD | $0.25 0.18 USD | $0.25 0.19 USD | $40.04M 29.71M USD | 0 | -$0.08 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
+9.38
|
$39.57M 29.36M USD | $101.6K 75.39K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
+3.7
|
$39.04M 28.97M USD | $42.09K 31.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $39.04M 28.97M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
0
|
$38.04M 28.23M USD | $82.06K 60.89K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$37.91M 28.13M USD | $227K 168.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $103K 76.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
0
|
$37.07M 27.51M USD | $213.25K 158.24K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
+1.39
|
$34.82M 25.84M USD | $37.25K 27.64K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+3.45
|
$31.4M 23.3M USD | $110K 81.63K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
-2
|
$30.85M 22.9M USD | $14K 10.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+2.33
|
$27.99M 20.77M USD | $30.5K 22.63K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+6.67
|
$27.71M 20.56M USD | $12.2K 9.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.71M 20.56M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+6.25
|
$27.01M 20.04M USD | $1K 742.06 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $27.01M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
-1.32
|
$26.73M 19.83M USD | $11.95K 8.87K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-3.45
|
$26.36M 19.56M USD | $37K 27.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $100 74.21 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $88.72K 65.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.22 0.16 USD |
-4.35
|
$24.13M 17.91M USD | $79.01K 58.63K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $24.13M 17.91M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.92M 17.75M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $197K 146.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-3.03
|
$23.28M 17.28M USD | $41.5K 30.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $1.69M 1.25M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
-2.86
|
$22.73M 16.87M USD | $17K 12.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.73M 16.87M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $107.1K 79.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $111.75K 82.93K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-3.57
|
$17.66M 13.11M USD | $7.37K 5.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
+7.14
|
$17.22M 12.78M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.18 USD |
+4.26
|
$16.83M 12.49M USD | $8.2K 6.08K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $16.83M 12.49M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
0
|
$16.47M 12.22M USD | $75K 55.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
-1.85
|
$16.28M 12.08M USD | $18.12K 13.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.28M 12.08M USD | 0 | -$0.06 -0.04 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $26K 19.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $15.93K 11.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $47.07K 34.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $34.3K 25.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
+8.33
|
$13.2M 9.8M USD | $160K 118.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.2M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+1.67
|
$12.65M 9.39M USD | $5.5K 4.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.55
|
$12.35M 9.17M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
0
|
$11.9M 8.83M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $37K 27.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}