Börse: TSXV Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (433)
TSXV (433)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (433)
Andere Industriemetalle und Bergbau (433)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $10.25 7.61 USD |
-7.16
|
$1.14B 846.31M USD | $23.11K 17.15K USD | $10.25 7.61 USD | $11.69 8.67 USD | $1.14B 846.31M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.5999 0.45 USD |
+9.09
|
$765.73M 568.21M USD | $1.23M 915.3K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $765.73M 568.21M USD | 7.50 | $0.08 0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.22 0.91 USD |
+0.83
|
$321.16M 238.32M USD | $635.4K 471.51K USD | $1.16 0.86 USD | $1.35 1 USD | $321.16M 238.32M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.55 1.15 USD |
-4.32
|
$300.6M 223.07M USD | $130.21K 96.63K USD | $1.55 1.15 USD | $1.78 1.32 USD | $300.6M 223.07M USD | 1.78 | $0.87 0.65 USD | |
| EMX Royalty Corporation EMX.V | $2.56 1.9 USD |
0
|
$278.53M 206.69M USD | $16.87K 12.52K USD | $2.56 1.9 USD | $2.63 1.95 USD | $278.53M 206.69M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.46 1.08 USD |
-2.67
|
$265.83M 197.26M USD | $168.49K 125.03K USD | $1.44 1.07 USD | $1.59 1.18 USD | $265.83M 197.26M USD | 0 | -$0.21 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.49 1.11 USD |
-8.54
|
$253.17M 187.87M USD | $61.95K 45.97K USD | $1.44 1.07 USD | $1.7 1.26 USD | $253.17M 187.87M USD | 49.66 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.25 0.93 USD |
-3.85
|
$243.14M 180.43M USD | $548.98K 407.38K USD | $1.2 0.89 USD | $1.36 1.01 USD | $243.14M 180.43M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-1.02
|
$243.09M 180.38M USD | $62.68K 46.51K USD | $1.82 1.35 USD | $2.06 1.53 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.87 USD |
+3.07
|
$222.47M 165.09M USD | $176.32K 130.84K USD | $1.14 0.85 USD | $1.18 0.88 USD | $222.47M 165.09M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.3599 0.26 USD |
-2.74
|
$217.51M 161.41M USD | $295.46K 219.25K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $217.51M 161.41M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-2.82
|
$177.36M 131.61M USD | $312.51K 231.9K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+2.22
|
$177.13M 131.44M USD | $331.99K 246.36K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+2.99
|
$143.59M 106.56M USD | $347.59K 257.93K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.19 0.88 USD |
+1.71
|
$143.34M 106.36M USD | $100.87K 74.85K USD | $1.17 0.87 USD | $1.27 0.94 USD | $143.34M 106.36M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
+4.6
|
$138.88M 103.06M USD | $42.9K 31.83K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $138.88M 103.06M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+5.68
|
$129.24M 95.9M USD | $5.59K 4.15K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.68 0.5 USD |
-5.56
|
$118.48M 87.92M USD | $447.17K 331.83K USD | $0.67 0.5 USD | $0.75 0.56 USD | $118.48M 87.92M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4 0.3 USD |
0
|
$115.2M 85.48M USD | $1.04M 773.48K USD | $0.4 0.3 USD | $0.44 0.32 USD | $115.2M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-7.41
|
$114.01M 84.6M USD | $176.05K 130.64K USD | $0.5 0.37 USD | $0.56 0.42 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.04 0.77 USD |
-4.59
|
$112.42M 83.42M USD | $44.51K 33.03K USD | $1.03 0.76 USD | $1.1 0.82 USD | $112.42M 83.42M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $10.8K 8.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.7399 0.55 USD |
-11.9
|
$109.89M 81.55M USD | $356.66K 264.66K USD | $0.7299 0.54 USD | $0.91 0.68 USD | $109.89M 81.55M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.35M 81.15M USD | $27.69K 20.54K USD | $0.53 0.39 USD | $0.54 0.4 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.44 0.33 USD |
-2.22
|
$98.49M 73.08M USD | $140.2K 104.04K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $98.49M 73.08M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $390.77K 289.98K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.27 0.94 USD |
-0.78
|
$96.87M 71.89M USD | $45.4K 33.69K USD | $1.24 0.92 USD | $1.33 0.99 USD | $96.87M 71.89M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+1.25
|
$88.23M 65.47M USD | $39.86K 29.58K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $88.23M 65.47M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
+8.33
|
$86.98M 64.55M USD | $6.06K 4.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.32 0.24 USD |
-4.48
|
$84.6M 62.78M USD | $18.1K 13.43K USD | $0.32 0.24 USD | $0.34 0.25 USD | $84.6M 62.78M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-8.7
|
$80.79M 59.95M USD | $266.45K 197.72K USD | $0.32 0.23 USD | $0.38 0.28 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.4799 0.36 USD |
-3.03
|
$80.08M 59.42M USD | $297.03K 220.42K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $80.08M 59.42M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.65 0.48 USD |
+8.33
|
$77.41M 57.44M USD | $30.41K 22.56K USD | $0.6099 0.45 USD | $0.7099 0.53 USD | $77.41M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.04 0.77 USD |
-1.89
|
$75.52M 56.04M USD | $52.06K 38.63K USD | $1.04 0.77 USD | $1.09 0.81 USD | $75.52M 56.04M USD | 0 | -$0.24 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+4.44
|
$74.03M 54.94M USD | $12K 8.9K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+2.63
|
$73.64M 54.64M USD | $60.03K 44.55K USD | $0.19 0.14 USD | $0.2 0.14 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.32 0.24 USD |
-11.11
|
$69.74M 51.75M USD | $220.65K 163.73K USD | $0.32 0.24 USD | $0.38 0.28 USD | $69.74M 51.75M USD | 0 | -$0.15 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.39 1.03 USD |
+18.8
|
$68.71M 50.99M USD | $30.39K 22.55K USD | $1.24 0.92 USD | $1.39 1.03 USD | $68.71M 50.99M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.29 USD |
+11.27
|
$67.8M 50.31M USD | $162.65K 120.69K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $67.8M 50.31M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
-1.19
|
$60.37M 44.8M USD | $72.65K 53.91K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $60.37M 44.8M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.72
|
$60.31M 44.76M USD | $295.69K 219.42K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.7
|
$57.79M 42.88M USD | $94K 69.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
+3.03
|
$55.33M 41.06M USD | $11.45K 8.5K USD | $1.67 1.24 USD | $1.78 1.32 USD | $55.33M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
+11.67
|
$51.51M 38.23M USD | $21.27K 15.78K USD | $0.66 0.49 USD | $0.68 0.5 USD | $51.51M 38.23M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
0
|
$50.58M 37.53M USD | $101.5K 75.32K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-6.67
|
$49.81M 36.96M USD | $104.89K 77.83K USD | $0.56 0.42 USD | $0.63 0.47 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
-4.65
|
$49.51M 36.74M USD | $94K 69.75K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $49.51M 36.74M USD | 0 | -$0.07 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+1.92
|
$43.73M 32.45M USD | $81.64K 60.58K USD | $0.26 0.19 USD | $0.28 0.21 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.09 USD |
-7.41
|
$41.53M 30.82M USD | $629.22K 466.92K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $41.53M 30.82M USD | 12.50 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.4799 0.36 USD |
+4.35
|
$41.18M 30.56M USD | $13.6K 10.09K USD | $0.46 0.34 USD | $0.51 0.38 USD | $41.18M 30.56M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5899 0.44 USD |
-1.67
|
$40.63M 30.15M USD | $35.25K 26.16K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $40.63M 30.15M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
0
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-4.35
|
$40M 29.68M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.12 USD |
+3.13
|
$38.29M 28.41M USD | $60.5K 44.89K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.29M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4099 0.3 USD |
0
|
$37.08M 27.52M USD | $18K 13.36K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $37.08M 27.52M USD | 0 | -$0.18 -0.1 USD | |
| District Metals Corp. DMX.V | $0.28 0.21 USD |
-1.75
|
$36.71M 27.24M USD | $180.71K 134.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $36.71M 27.24M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
0
|
$36.18M 26.85M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+14.29
|
$35.98M 26.7M USD | $30.4K 22.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.1499 0.11 USD |
-6.25
|
$35.37M 26.25M USD | $121.82K 90.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $35.37M 26.25M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$35.2M 26.12M USD | $21.6K 16.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
0
|
$35.12M 26.06M USD | $93.11K 69.1K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+2.27
|
$33.56M 24.9M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.56M 24.9M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.28 0.21 USD |
-1.75
|
$31.14M 23.11M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.14M 23.11M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.13 0.1 USD |
-3.7
|
$30.28M 22.47M USD | $196.63K 145.91K USD | $0.13 0.1 USD | $0.16 0.12 USD | $30.28M 22.47M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
+5.56
|
$29.99M 22.26M USD | $11K 8.16K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.99M 22.26M USD | 0 | -$0.17 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-1.59
|
$29.02M 21.54M USD | $83.41K 61.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.3599 0.27 USD |
0
|
$28.99M 21.51M USD | $49.66K 36.85K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $28.99M 21.51M USD | 0 | -$0.15 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $96.5K 71.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.09 USD |
-3.85
|
$27.79M 20.62M USD | $284.9K 211.41K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $27.79M 20.62M USD | 0 | -$0.1 -0.07 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-6.9
|
$27.39M 20.33M USD | $253.08K 187.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.39M 20.33M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
+1.89
|
$27.33M 20.28M USD | $40.21K 29.84K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
-3.57
|
$24.99M 18.55M USD | $124.6K 92.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
+11.11
|
$24.76M 18.38M USD | $196.38K 145.73K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.32 0.24 USD |
+39.13
|
$22.95M 17.03M USD | $164.39K 121.99K USD | $0.25 0.19 USD | $0.32 0.24 USD | $22.95M 17.03M USD | 32.00 | $0.01 0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
0
|
$22.35M 16.59M USD | $46.47K 34.48K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
+18.18
|
$21.86M 16.22M USD | $13.15K 9.76K USD | $1.24 0.92 USD | $1.35 1 USD | $21.86M 16.22M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
-3.29
|
$21.81M 16.18M USD | $24.08K 17.87K USD | $1.47 1.09 USD | $1.58 1.17 USD | $21.81M 16.18M USD | 0 | -$2.07 -1.5 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.15 USD |
+2.5
|
$21.56M 16M USD | $2.5K 1.86K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-1.37
|
$21.35M 15.85M USD | $42.5K 31.54K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $26.01K 19.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
+6.67
|
$19.91M 14.77M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $455.9K 338.31K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
+10.53
|
$19.45M 14.43M USD | $30.5K 22.63K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.1499 0.11 USD |
-6.25
|
$19.12M 14.19M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.12M 14.19M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1499 0.11 USD |
-6.25
|
$18.55M 13.76M USD | $329.5K 244.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.55M 13.76M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$18.53M 13.75M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $776.06K 575.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $55.5K 41.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
+1.49
|
$18.26M 13.55M USD | $104.8K 77.77K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $18.26M 13.55M USD | 0 | -$0.07 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.76 0.56 USD |
+1.33
|
$17.75M 13.17M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.76 0.56 USD | $17.75M 13.17M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $63.09K 46.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $141K 104.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}