Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (153)
Thailand (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.4 0.55 USD |
-2.02
|
$109.48B 3.08B USD | $5.65M 135.86K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.4 0.55 USD |
-2.02
|
$109.48B 3.08B USD | $5.65M 151.65K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19 0.53 USD |
-3.55
|
$93.4B 2.63B USD | $13.03M 366.3K USD | $18.9 0.53 USD | $19.7 0.55 USD | $93.4B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19 0.53 USD |
-3.55
|
$85.67B 2.41B USD | $13.03M 364.16K USD | $18.9 0.53 USD | $19.7 0.55 USD | $85.67B 2.41B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-2.16
|
$21.31B 599.55M USD | $2.54M 71.43K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $1.23M 34.72K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $2.74M 77.02K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $2.29M 64.4K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.78 0.02 USD |
-1.27
|
$14.77B 415.57M USD | $4.87M 137.09K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.77B 415.57M USD | 11.14 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $11.91K 335.17 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $4.74M 133.31K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $463.52K 13.04K USD | $2.3 0.06 USD | $2.36 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.56B 156.39M USD | $1.32M 37.12K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.7 0.22 USD |
+0.65
|
$3.67B 103.35M USD | $364.9K 10.27K USD | $7.5 0.21 USD | $7.7 0.22 USD | $3.67B 103.35M USD | 4.45 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $2.04M 57.49K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $818.8K 23.04K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.88B 81.16M USD | 18.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.08 0.06 USD |
-1.89
|
$2B 56.18M USD | $133.9K 3.77K USD | $2.08 0.06 USD | $2.12 0.06 USD | $2B 56.18M USD | 9.45 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $346.49K 9.75K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.74M 105.2K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
-2.61
|
$825.81M 23.24M USD | $606.04K 17.05K USD | $1.12 0.03 USD | $1.15 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $59.4K 1.67K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9499 0.03 USD |
-1.04
|
$688.75M 19.38M USD | $18.6K 523.35 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $688.75M 19.38M USD | 4.52 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $510.31K 14.36K USD | $1.12 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $742.74K 20.9K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $888K 24.99K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
-5
|
$498.25M 14.02M USD | $4.41M 124.04K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.52 0.01 USD |
+4
|
$425.24M 11.97M USD | $473.2K 13.31K USD | $0.5 0.01 USD | $0.52 0.01 USD | $425.24M 11.97M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $68.5K 1.93K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 50.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $485.28K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $301.19K 8.47K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $35K 984.81 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
0
|
$262.2M 7.38M USD | $214.1K 6.02K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.16M 32.76K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1.44M 40.38K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $169.01K 4.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $302.67K 8.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $1.13M 31.7K USD | $0.5 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $141 3.97 USD |
-1.4
|
$45.6B 1.28B USD | $35.1K 987.62 USD | $140.5 3.95 USD | $143 4.02 USD | $45.6B 1.28B USD | 10.99 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $141 3.97 USD |
-1.4
|
$42.02B 1.18B USD | $34.51K 970.91 USD | $141 3.97 USD | $143 4.02 USD | $42.02B 1.18B USD | 8.00 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.5 0.38 USD |
-2.16
|
$21.31B 599.55M USD | $2.4M 67.52K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.7 0.27 USD |
-0.51
|
$18.8B 529.1M USD | $1.11M 31.34K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.8B 529.1M USD | 10.43 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11 0.31 USD |
-0.89
|
$16.9B 475.41M USD | $2.68M 75.43K USD | $10.9 0.31 USD | $11.2 0.32 USD | $16.9B 475.41M USD | 10.09 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $2.18M 61.31K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-2.53
|
$14.58B 410.24M USD | $4.47M 125.74K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.25 1.25 USD |
-1.68
|
$13.27B 373.52M USD | $1.5K 42.21 USD | $43.5 1.22 USD | $44.25 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
-2.22
|
$13.2B 371.41M USD | $1.4K 39.39 USD | $43.5 1.22 USD | $44 1.24 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $11.7K 329.21 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.65 0.02 USD |
-2.99
|
$7.48B 210.6M USD | $1.12M 31.57K USD | $0.64 0.02 USD | $0.67 0.02 USD | $7.48B 210.6M USD | 16.25 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
0
|
$7.45B 209.65M USD | $3.8K 106.92 USD | $172 4.84 USD | $174 4.9 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
0
|
$7.43B 209.07M USD | $3.81K 107.2 USD | $172 4.84 USD | $174 4.9 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4 0.11 USD |
-0.5
|
$7.39B 207.97M USD | $4.25M 119.49K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.39B 207.97M USD | 4.08 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-1.71
|
$6.44B 181.2M USD | $953.6K 26.83K USD | $2.28 0.06 USD | $2.36 0.07 USD | $6.44B 181.2M USD | 8.21 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $51.4K 1.45K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $51.63K 1.45K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $14.6K 410.8 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $14.6K 410.8 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.12 0.12 USD |
+1.98
|
$4.22B 118.67M USD | $10.8K 303.88 USD | $3.92 0.11 USD | $4.12 0.12 USD | $4.22B 118.67M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.92 0.11 USD |
-2.97
|
$4.01B 112.91M USD | $9.8K 275.75 USD | $3.92 0.11 USD | $4.06 0.11 USD | $4.01B 112.91M USD | 8.00 | $0.49 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.65 0.22 USD |
0
|
$3.65B 102.67M USD | $303.5K 8.54K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $29.8K 838.49 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $29.8K 838.49 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $2.02M 56.92K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3599 0.01 USD |
-5.26
|
$2.81B 78.97M USD | $823.4K 23.17K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $124.3K 3.5K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.63B 73.99M USD | 0 | -$0.08 -0.002 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $123.3K 3.47K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.98 0.08 USD |
-1.32
|
$2.33B 65.65M USD | $600 16.88 USD | $2.98 0.08 USD | $2.98 0.08 USD | $2.33B 65.65M USD | 11.91 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.08 0.06 USD |
-1.89
|
$2B 56.18M USD | $149K 4.19K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2B 56.18M USD | 9.04 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $8.5K 239.17 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $8.34K 234.72 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $40.23K 1.13K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-1.6
|
$1.75B 49.24M USD | $39.9K 1.12K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.24M USD | 5.74 | $1.07 0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.6 0.07 USD |
-2.99
|
$1.75B 49.21M USD | $104.8K 2.95K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.75B 49.21M USD | 11.30 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.6 0.07 USD |
-2.99
|
$1.74B 48.84M USD | $104.8K 2.95K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.74B 48.84M USD | 11.30 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.56 0.1 USD |
-1.11
|
$1.57B 44.07M USD | $341.3K 9.6K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $76.1K 2.14K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $76.1K 2.14K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.98 0.08 USD |
-1.32
|
$1.49B 41.82M USD | $600 16.88 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.49B 41.82M USD | 11.91 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-0.97
|
$1.31B 36.74M USD | $48.36K 1.36K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.31B 36.74M USD | 5.51 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.74M 105.16K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.02 0.06 USD |
-1.94
|
$1.29B 36.38M USD | $48.2K 1.36K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.29B 36.38M USD | 5.45 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.3 0.09 USD |
-1.79
|
$1.29B 36.36M USD | $52.2K 1.47K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.29B 36.36M USD | 15.71 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.3 0.09 USD |
-1.79
|
$1.26B 35.56M USD | $52.32K 1.47K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.26B 35.56M USD | 11.78 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.48 0.04 USD |
0
|
$1.12B 31.65M USD | $13K 365.79 USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.12B 31.65M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.48 0.04 USD |
-1.33
|
$1.1B 31.03M USD | $2K 56.27 USD | $1.45 0.04 USD | $1.48 0.04 USD | $1.1B 31.03M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.48 0.04 USD |
-1.33
|
$1.1B 31.03M USD | $2K 56.27 USD | $1.45 0.04 USD | $1.48 0.04 USD | $1.1B 31.03M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $85K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $4.21K 118.32 USD | $7.3 0.21 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $4.2K 118.18 USD | $7.3 0.21 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $85K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
-1.79
|
$999M 28.11M USD | $5.6K 157.57 USD | $2.2 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $203.7K 5.73K USD | $1.65 0.05 USD | $1.68 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}