Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (153)
Thailand (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
+5.35
|
$110.61B 3.11B USD | $17.37M 488.62K USD | $18.8 0.53 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
+5.35
|
$110.61B 3.11B USD | $17.37M 488.64K USD | $18.8 0.53 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.1 0.48 USD |
+3.01
|
$77.1B 2.17B USD | $35.62M 1M USD | $16.5 0.46 USD | $17.5 0.49 USD | $77.1B 2.17B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.1 0.48 USD |
+3.01
|
$77.1B 2.17B USD | $35.62M 1M USD | $16.5 0.46 USD | $17.5 0.49 USD | $77.1B 2.17B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.47K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.48K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.55K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.55 0.21 USD |
+1.34
|
$21.83B 614.1M USD | $4.66M 131.04K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.83B 614.1M USD | 21.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.55 0.21 USD |
+1.34
|
$21.63B 608.67M USD | $4.66M 131.05K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.63B 608.67M USD | 21.57 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120.01K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
+4.62
|
$9.18B 258.3M USD | $605.81K 17.05K USD | $9.75 0.27 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.34K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.35K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+10.71
|
$6.94B 195.39M USD | $4.46M 125.54K USD | $2.24 0.06 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
0
|
$4.29B 120.85M USD | $304.01K 8.55K USD | $0.5 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $1.22M 34.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
+3.97
|
$3.74B 105.36M USD | $1.32M 37.28K USD | $7.55 0.21 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 5.52 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $646.5K 18.19K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $41.21K 1.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.81K 1.8K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.46 0.07 USD |
+3.36
|
$1.64B 46.21M USD | $160.43K 4.51K USD | $2.36 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.22K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $49.8K 1.4K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $46.82K 1.32K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $83.8K 2.36K USD | $0.91 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
+3.8
|
$604.61M 17.01M USD | $627.41K 17.65K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+5.71
|
$562.58M 15.83M USD | $90.8K 2.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
+2.06
|
$561.1M 15.79M USD | $74.11K 2.09K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $744.94K 20.96K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
+6.67
|
$520.27M 14.64M USD | $2.61M 73.31K USD | $0.44 0.01 USD | $0.5 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $530.21K 14.92K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.08 0.03 USD |
+2.86
|
$420.08M 11.82M USD | $273.3K 7.69K USD | $1.06 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.53 0.01 USD | $377.52M 10.62M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
+33.33
|
$344.48M 9.69M USD | $107.3K 3.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
+5.26
|
$306.66M 8.63M USD | $1.14M 32.06K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $11.5M 323.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+1.67
|
$280.6M 7.9M USD | $274.6K 7.73K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
+22.22
|
$268.19M 7.55M USD | $2.55M 71.86K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $363.71K 10.23K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.66 0.02 USD |
+1.54
|
$151.8M 4.27M USD | $377.6K 10.62K USD | $0.65 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 0 | -$0.72 -0.02 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $73.6K 2.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $386.1K 10.86K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-0.68
|
$47.06B 1.32B USD | $69K 1.94K USD | $145.5 4.09 USD | $148 4.16 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
-0.68
|
$43.36B 1.22B USD | $69.25K 1.95K USD | $145.5 4.09 USD | $148 4.16 USD | $43.36B 1.22B USD | 8.04 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.54K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
-9.39
|
$14.47B 407.29M USD | $19.74K 555.29 USD | $47.75 1.34 USD | $53.5 1.51 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
-9.39
|
$14.47B 407.29M USD | $19.7K 554.31 USD | $47.75 1.34 USD | $53.5 1.51 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
+4.62
|
$9.18B 258.3M USD | $605.8K 17.05K USD | $9.75 0.27 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178.5 5.02 USD |
+0.28
|
$7.73B 217.58M USD | $1.6K 45.02 USD | $178 5.01 USD | $178.5 5.02 USD | $7.73B 217.58M USD | 14.18 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $178.5 5.02 USD |
+0.28
|
$7.71B 216.97M USD | $1.6K 45.02 USD | $178 5.01 USD | $178.5 5.02 USD | $7.71B 216.97M USD | 9.87 | $18.08 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+10.71
|
$6.94B 195.39M USD | $4.46M 125.54K USD | $2.24 0.06 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+2.65
|
$5.04B 141.74M USD | $138.7K 3.9K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+2.65
|
$5.04B 141.74M USD | $138.83K 3.91K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+4.63
|
$4.52B 127.18M USD | $56.9K 1.6K USD | $5.4 0.15 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+4.63
|
$4.52B 127.18M USD | $56.9K 1.6K USD | $5.4 0.15 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
0
|
$4.47B 125.78M USD | $304K 8.55K USD | $0.5 0.01 USD | $0.51 0.01 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $1.22M 34.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
-12.59
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-12.59
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 15.94 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.94 0.11 USD |
-0.51
|
$4.03B 113.49M USD | $91.6K 2.58K USD | $3.74 0.11 USD | $3.94 0.11 USD | $4.03B 113.49M USD | 8.04 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.94 0.11 USD |
-0.51
|
$4.03B 113.49M USD | $91.6K 2.58K USD | $3.74 0.11 USD | $3.94 0.11 USD | $4.03B 113.49M USD | 0 | -$0.26 -0.007 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
+0.93
|
$3.75B 105.46M USD | $27.52K 774.28 USD | $2.06 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
+0.93
|
$3.75B 105.46M USD | $27.5K 773.78 USD | $2.06 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
+3.97
|
$3.74B 105.36M USD | $1.32M 37.27K USD | $7.55 0.21 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $646.5K 18.19K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
+2.03
|
$2.63B 73.99M USD | $33.7K 948.23 USD | $3 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
+2.03
|
$2.63B 73.99M USD | $33.7K 948.23 USD | $3 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $41.2K 1.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.05 0.2 USD |
-0.7
|
$2.08B 58.47M USD | $26.71K 751.49 USD | $6.85 0.19 USD | $7.1 0.2 USD | $2.08B 58.47M USD | 11.75 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $39.72K 1.12K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $39.7K 1.12K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $6.4K 180.08 USD | $49.75 1.4 USD | $50.75 1.43 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $6.44K 181.2 USD | $49.75 1.4 USD | $50.75 1.43 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.05 0.2 USD |
-0.7
|
$1.92B 53.92M USD | $26.7K 751.27 USD | $6.85 0.19 USD | $7.1 0.2 USD | $1.92B 53.92M USD | 11.75 | $0.6 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.7K 1.79K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.58 0.07 USD |
-0.77
|
$1.67B 47.07M USD | $12.8K 360.16 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.67B 47.07M USD | 10.75 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
+1.5
|
$1.65B 46.42M USD | $43.72K 1.23K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
+1.5
|
$1.65B 46.42M USD | $43.7K 1.23K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.46 0.07 USD |
+3.36
|
$1.64B 46.21M USD | $160.4K 4.51K USD | $2.36 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.49 0.04 USD |
+5.67
|
$1.62B 45.61M USD | $11.42K 321.38 USD | $1.43 0.04 USD | $1.49 0.04 USD | $1.62B 45.61M USD | 37.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.49 0.04 USD |
+5.67
|
$1.62B 45.61M USD | $11.4K 320.77 USD | $1.43 0.04 USD | $1.49 0.04 USD | $1.62B 45.61M USD | 10.64 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
+4.81
|
$1.41B 39.64M USD | $23.6K 664.04 USD | $2.04 0.06 USD | $2.18 0.06 USD | $1.41B 39.64M USD | 6.81 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.18 0.06 USD |
+4.81
|
$1.4B 39.26M USD | $23.6K 664.04 USD | $2.04 0.06 USD | $2.18 0.06 USD | $1.4B 39.26M USD | 6.81 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.2K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+5.88
|
$1.34B 37.74M USD | $12.3K 346.09 USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
+5.88
|
$1.34B 37.74M USD | $12.3K 346.09 USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.58 0.07 USD |
-0.77
|
$1.29B 36.21M USD | $12.81K 360.33 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.29B 36.21M USD | 10.75 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.18 0.09 USD |
+0.63
|
$1.25B 35.03M USD | $113.2K 3.19K USD | $3.02 0.08 USD | $3.2 0.09 USD | $1.25B 35.03M USD | 15.14 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.18 0.09 USD |
+0.63
|
$1.22B 34.27M USD | $113.32K 3.19K USD | $3.02 0.08 USD | $3.2 0.09 USD | $1.22B 34.27M USD | 11.77 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+1.82
|
$1.21B 34.14M USD | $11.2K 315.14 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.21B 34.14M USD | 14.93 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
+0.95
|
$1.17B 32.81M USD | $14.57K 409.99 USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+1.82
|
$1.08B 30.26M USD | $11.21K 315.42 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.32 0.04 USD |
+3.94
|
$1.06B 29.71M USD | $50.2K 1.41K USD | $1.22 0.03 USD | $1.42 0.04 USD | $1.06B 29.71M USD | 7.33 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.32 0.04 USD |
+3.94
|
$1.06B 29.71M USD | $50.21K 1.41K USD | $1.22 0.03 USD | $1.42 0.04 USD | $1.06B 29.71M USD | 7.33 | $0.18 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
-1.27
|
$1.02B 28.78M USD | $4.4K 123.8 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}