$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (143)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
INOVANCE TECH  300124.SZ $64 8.9 USD
+2.3
$172.5B 23.98B USD $28.63M 3.98M USD $62.56 8.7 USD $64.71 9 USD $172.5B 23.98B USD 35.75 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.16 10.59 USD
-0.38
$157.9B 21.95B USD $45.36M 6.31M USD $75.38 10.48 USD $76.76 10.67 USD $157.9B 21.95B USD 12.36 $6.16 0.86 USD
EVE ENERGY  300014.SZ $45.04 6.26 USD
-0.09
$92.14B 12.81B USD $36.87M 5.13M USD $44.71 6.22 USD $46.09 6.41 USD $92.14B 12.81B USD 22.86 $1.97 0.27 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.27 4.21 USD
+1.2
$54.6B 7.59B USD $83.31M 11.58M USD $29.73 4.13 USD $30.7 4.27 USD $54.6B 7.59B USD 43.24 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $69.99 9.73 USD
-0.72
$54.48B 7.58B USD $6.08M 844.96K USD $69.92 9.72 USD $70.94 9.86 USD $54.48B 7.58B USD 25.54 $2.74 0.38 USD
Huagong Tech Company Limited  000988.SZ $46.34 6.44 USD
-1.78
$46.59B 6.48B USD $25.85M 3.59M USD $46.3 6.44 USD $47.18 6.56 USD $46.59B 6.48B USD 34.84 $1.33 0.18 USD
SUNWODA  300207.SZ $20.59 2.86 USD
+6.19
$38.01B 5.28B USD $116.36M 16.18M USD $19.63 2.73 USD $21.2 2.95 USD $38.01B 5.28B USD 24.80 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.57 3.42 USD
-5.03
$30.96B 4.3B USD $137.95M 19.18M USD $24.38 3.39 USD $25.39 3.53 USD $30.96B 4.3B USD 33.65 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.99 15.02 USD
+4.36
$25.94B 3.61B USD $11.2M 1.56M USD $102.36 14.23 USD $110 15.29 USD $25.94B 3.61B USD 114.88 $0.94 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $64.02 8.9 USD
+0.5
$25.57B 3.55B USD $13.3M 1.85M USD $62.89 8.74 USD $64.47 8.96 USD $25.57B 3.55B USD 29.23 $2.19 0.3 USD
TGOOD  300001.SZ $23.67 3.29 USD
+0.42
$24.99B 3.47B USD $10.83M 1.51M USD $23.37 3.25 USD $23.78 3.31 USD $24.99B 3.47B USD 26.59 $0.89 0.12 USD
SINOPACK ELECTRONIC  003031.SZ $51.96 7.22 USD
+0.7
$23.44B 3.26B USD $3.4M 472.41K USD $51.39 7.15 USD $52.37 7.28 USD $23.44B 3.26B USD 42.94 $1.21 0.17 USD
EASPRING TECH  300073.SZ $42.54 5.91 USD
+0.59
$23.15B 3.22B USD $15.95M 2.22M USD $41.77 5.81 USD $42.97 5.97 USD $23.15B 3.22B USD 45.74 $0.93 0.13 USD
XJ Electric Co., Ltd.  000400.SZ $21.82 3.03 USD
-0.37
$22.23B 3.09B USD $12.2M 1.7M USD $21.76 3.03 USD $21.97 3.05 USD $22.23B 3.09B USD 20.39 $1.07 0.15 USD
Broadex Technologies Co., Ltd.  300548.SZ $76.22 10.6 USD
+1.63
$22.18B 3.08B USD $33.37M 4.64M USD $74.58 10.37 USD $79.95 11.12 USD $22.18B 3.08B USD 136.10 $0.56 0.08 USD
Kehua Data Co., Ltd.  002335.SZ $39.51 5.49 USD
+0.25
$20.36B 2.83B USD $16.76M 2.33M USD $38.83 5.4 USD $39.68 5.52 USD $20.36B 2.83B USD 58.97 $0.67 0.09 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $44.59 6.2 USD
+5.59
$19.94B 2.77B USD $24.25M 3.37M USD $41.83 5.82 USD $45.88 6.38 USD $19.94B 2.77B USD 62.80 $0.71 0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.07 2.93 USD
-1.73
$17.92B 2.49B USD $24.95M 3.47M USD $20.94 2.91 USD $21.44 2.98 USD $17.92B 2.49B USD 26.67 $0.79 0.11 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.9 6.66 USD
-2.82
$14.92B 2.07B USD $14.82M 2.06M USD $47.76 6.64 USD $49.2 6.84 USD $14.92B 2.07B USD 88.70 $0.54 0.08 USD
Roshow Technology Co., Ltd.  002617.SZ $7.7 1.07 USD
-0.52
$14.81B 2.06B USD $47.45M 6.6M USD $7.65 1.06 USD $7.75 1.08 USD $14.81B 2.06B USD 55.00 $0.14 0.02 USD
JINLONGYU  002882.SZ $33.26 4.62 USD
-0.06
$14.4B 2B USD $19.61M 2.73M USD $32.65 4.54 USD $33.59 4.67 USD $14.4B 2B USD 100.78 $0.33 0.05 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.06 1.95 USD
+0.57
$14.26B 1.98B USD $41.67M 5.79M USD $13.81 1.92 USD $14.16 1.97 USD $14.26B 1.98B USD 40.17 $0.35 0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.34 1.44 USD
+0.39
$13.86B 1.93B USD $14M 1.95M USD $10.21 1.42 USD $10.4 1.45 USD $13.86B 1.93B USD 19.88 $0.52 0.07 USD
NARADA POWER  300068.SZ $15.16 2.11 USD
+0.2
$13.61B 1.89B USD $28.42M 3.95M USD $14.91 2.07 USD $15.32 2.13 USD $13.61B 1.89B USD 0 -$2.16 -0.3 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.46 3.68 USD
-0.34
$13.32B 1.85B USD $9.93M 1.38M USD $26.22 3.65 USD $26.84 3.73 USD $13.32B 1.85B USD 0 -$0.62 -0.08 USD
LEADSHINE  002979.SZ $41.26 5.74 USD
+2.43
$12.96B 1.8B USD $8.08M 1.12M USD $40.12 5.58 USD $41.58 5.78 USD $12.96B 1.8B USD 64.46 $0.64 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.19 3.09 USD
+1
$12.92B 1.8B USD $7.49M 1.04M USD $21.78 3.03 USD $22.22 3.09 USD $12.92B 1.8B USD 33.62 $0.66 0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.98 16.68 USD
-0.75
$12.85B 1.79B USD $2.38M 330.62K USD $118.3 16.45 USD $121.39 16.88 USD $12.85B 1.79B USD 42.09 $2.85 0.4 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.29 1.01 USD
+0.69
$12.44B 1.73B USD $32.12M 4.47M USD $7.21 1 USD $7.34 1.02 USD $12.44B 1.73B USD 0 -$0.2 -0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.49 0.49 USD
+0.87
$11.61B 1.61B USD $33.2M 4.62M USD $3.46 0.48 USD $3.52 0.49 USD $11.61B 1.61B USD 19.38 $0.18 0.03 USD
ZHONGKE ELECTRIC  300035.SZ $16.56 2.3 USD
+0.67
$11.35B 1.58B USD $22.96M 3.19M USD $16.31 2.27 USD $16.72 2.32 USD $11.35B 1.58B USD 27.59 $0.6 0.08 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $50.5 7.02 USD
+2.85
$11.19B 1.56B USD $6.76M 939.45K USD $48.78 6.78 USD $50.88 7.07 USD $11.19B 1.56B USD 37.96 $1.33 0.18 USD
AOHAI TECHNOLOGY  002993.SZ $38.97 5.42 USD
-0.69
$10.76B 1.5B USD $2.92M 405.51K USD $38.6 5.37 USD $39.41 5.48 USD $10.76B 1.5B USD 23.05 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.53 0.49 USD
+1.15
$10.62B 1.48B USD $44.92M 6.25M USD $3.43 0.48 USD $3.78 0.53 USD $10.62B 1.48B USD 0 -$0.41 -0.05 USD
KELI  002892.SZ $13.62 1.89 USD
+1.04
$10.15B 1.41B USD $13.2M 1.84M USD $13.36 1.86 USD $13.74 1.91 USD $10.15B 1.41B USD 194.57 $0.07 0.009 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.02 1.25 USD
-0.33
$10.13B 1.41B USD $9.06M 1.26M USD $9 1.25 USD $9.11 1.27 USD $10.13B 1.41B USD 30.06 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.4 5.2 USD
-1.16
$9.95B 1.38B USD $4.41M 613.67K USD $37 5.14 USD $37.84 5.26 USD $9.95B 1.38B USD 85.00 $0.44 0.06 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.98 0.83 USD
-4.47
$9.93B 1.38B USD $311.1M 43.26M USD $5.89 0.82 USD $6.58 0.91 USD $9.93B 1.38B USD 0 -$0.24 -0.03 USD
East Group Co.,Ltd  300376.SZ $4.08 0.57 USD
-0.49
$9.5B 1.32B USD $16.05M 2.23M USD $4.08 0.57 USD $4.13 0.57 USD $9.5B 1.32B USD 51.00 $0.08 0.01 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.01 4.17 USD
+0.2
$9.39B 1.31B USD $8.9M 1.24M USD $29.61 4.12 USD $30.39 4.23 USD $9.39B 1.31B USD 21.43 $1.4 0.19 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $7 0.97 USD
+4.63
$9.32B 1.3B USD $87.76M 12.2M USD $6.69 0.93 USD $7.07 0.98 USD $9.32B 1.3B USD 25.00 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $400.61K 51.22K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.1 2.1 USD
-0.13
$8.51B 1.18B USD $21.67M 3.01M USD $14.86 2.07 USD $15.24 2.12 USD $8.51B 1.18B USD 68.63 $0.22 0.03 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.9 2.21 USD
+1.02
$8.23B 1.14B USD $6.08M 844.83K USD $15.62 2.17 USD $16 2.22 USD $8.23B 1.14B USD 49.68 $0.32 0.04 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.63 11.35 USD
+1.59
$8.02B 1.12B USD $1.57M 217.71K USD $79.01 10.99 USD $82.49 11.47 USD $8.02B 1.12B USD 37.79 $2.16 0.3 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.88 1.37 USD
-0.4
$7.25B 1.01B USD $11.02M 1.53M USD $9.87 1.37 USD $9.96 1.38 USD $7.25B 1.01B USD 12.50 $0.79 0.11 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $12.41M 1.73M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.8 0.81 USD
+0.17
$7.13B 991.93M USD $28.02M 3.9M USD $5.75 0.8 USD $5.83 0.81 USD $7.13B 991.93M USD 30.52 $0.19 0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $10.87M 1.51M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
HICONICS ECO-ENERGY  300048.SZ $6.19 0.86 USD
-0.16
$6.92B 962.66M USD $37.75M 5.25M USD $6.08 0.85 USD $6.28 0.87 USD $6.92B 962.66M USD 206.33 $0.03 0.004 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.16 1.13 USD
+2
$6.64B 923.03M USD $44.89M 6.24M USD $7.97 1.11 USD $8.2 1.14 USD $6.64B 923.03M USD 24.00 $0.34 0.05 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.4 1.86 USD
-0.45
$6.6B 918.19M USD $7.17M 996.84K USD $13.34 1.85 USD $13.64 1.9 USD $6.6B 918.19M USD 26.27 $0.51 0.07 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.51 6.33 USD
-1.58
$6.45B 897.05M USD $4.87M 676.61K USD $45.28 6.3 USD $46.5 6.47 USD $6.45B 897.05M USD 30.54 $1.49 0.21 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.66 2.32 USD
-0.83
$6.4B 890.02M USD $17.87M 2.48M USD $16.53 2.3 USD $17.22 2.39 USD $6.4B 890.02M USD 64.07 $0.26 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.67 0.65 USD
+0.43
$6.39B 888.78M USD $105.55M 14.68M USD $4.53 0.63 USD $4.68 0.65 USD $6.39B 888.78M USD 0 -$0.01 -0.001 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $14.44M 2.01M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.23 2.26 USD
-0.79
$6.3B 875.31M USD $9.12M 1.27M USD $16.16 2.25 USD $16.36 2.27 USD $6.3B 875.31M USD 57.96 $0.28 0.04 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.87 1.93 USD
-0.36
$6.12B 851.59M USD $3.37M 469.02K USD $13.7 1.9 USD $14.01 1.95 USD $6.12B 851.59M USD 16.51 $0.84 0.12 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.44 1.87 USD
+0.15
$6.1B 848.16M USD $16.36M 2.27M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 848.16M USD 28.59 $0.47 0.07 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15 2.09 USD
-0.66
$6.03B 837.85M USD $5.21M 724.88K USD $14.82 2.06 USD $15.18 2.11 USD $6.03B 837.85M USD 28.30 $0.53 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $4.4M 612.28K USD $34.28 4.77 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.16 1.55 USD
-0.09
$5.96B 829.28M USD $10.06M 1.4M USD $11.01 1.53 USD $11.23 1.56 USD $5.96B 829.28M USD 50.72 $0.22 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
0
$5.91B 821.7M USD $17.77M 2.47M USD $7.6 1.06 USD $7.71 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.23 2.26 USD
+0.62
$5.88B 817.1M USD $7.29M 1.01M USD $15.96 2.22 USD $16.25 2.26 USD $5.88B 817.1M USD 62.42 $0.26 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.66 2.59 USD
+0.11
$5.81B 808.3M USD $3.37M 468.34K USD $18.44 2.56 USD $18.85 2.62 USD $5.81B 808.3M USD 116.62 $0.16 0.02 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.8 4.42 USD
-0.25
$5.73B 796.12M USD $7.22M 1M USD $31.4 4.37 USD $32.44 4.51 USD $5.73B 796.12M USD 24.65 $1.29 0.18 USD
Acrel Co.,Ltd.  300286.SZ $22.44 3.12 USD
-0.58
$5.63B 782.48M USD $3.31M 460.36K USD $22.26 3.1 USD $22.6 3.14 USD $5.63B 782.48M USD 26.71 $0.84 0.12 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.68 6.49 USD
+1.92
$5.57B 774.79M USD $18.44M 2.56M USD $46.03 6.4 USD $49.72 6.91 USD $5.57B 774.79M USD 51.29 $0.91 0.13 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.25 4.48 USD
0
$5.47B 759.95M USD $1.63M 226.77K USD $31.94 4.44 USD $32.4 4.51 USD $5.47B 759.95M USD 26.65 $1.21 0.17 USD
GL Tech Co.,Ltd  300480.SZ $15.26 2.12 USD
+0.33
$5.38B 748.64M USD $8.64M 1.2M USD $15.03 2.09 USD $15.39 2.14 USD $5.38B 748.64M USD 0 -$0.31 -0.04 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.07 0.57 USD
+10
$5.34B 742.05M USD $187.98M 26.14M USD $3.55 0.49 USD $4.07 0.57 USD $5.34B 742.05M USD 0 -$0.03 -0.004 USD
JINGWEI HUIKAI  300120.SZ $9.11 1.27 USD
-0.44
$5.23B 727.58M USD $16.3M 2.27M USD $9 1.25 USD $9.17 1.28 USD $5.23B 727.58M USD 0 $0 0 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.37 1.72 USD
-0.24
$5.17B 719.53M USD $11.73M 1.63M USD $12.22 1.7 USD $12.43 1.73 USD $5.17B 719.53M USD 16.94 $0.73 0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.32 4.35 USD
-1.29
$5.13B 712.91M USD $5.37M 746K USD $31.11 4.33 USD $32.32 4.49 USD $5.13B 712.91M USD 44.11 $0.71 0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.5 4.24 USD
-0.75
$5.1B 709.74M USD $2.49M 346.36K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.74M USD 29.90 $1.02 0.14 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.09 0.85 USD
-3.49
$5.08B 706.25M USD $132.39M 18.41M USD $6.06 0.84 USD $6.37 0.89 USD $5.08B 706.25M USD 12.95 $0.47 0.07 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
0
$5.03B 698.74M USD $35.63M 4.95M USD $6.71 0.93 USD $6.81 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.65 1.76 USD
-1.33
$5.01B 696.6M USD $29.81M 4.15M USD $12.25 1.7 USD $13.46 1.87 USD $5.01B 696.6M USD 0 -$0.71 -0.09 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.85 0.95 USD
+0.59
$4.95B 687.98M USD $23.73M 3.3M USD $6.73 0.94 USD $6.91 0.96 USD $4.95B 687.98M USD 57.08 $0.12 0.02 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.54 1.19 USD
-0.93
$4.93B 685.75M USD $15.87M 2.21M USD $8.47 1.18 USD $8.65 1.2 USD $4.93B 685.75M USD 0 -$0.04 -0.005 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $55.38M 7.7M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.15 -0.02 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $15.41M 2.14M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
+0.14
$4.77B 663.73M USD $22.06M 3.07M USD $6.85 0.95 USD $6.93 0.96 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.32 1.43 USD
-0.67
$4.73B 657.63M USD $29.55M 4.11M USD $10.18 1.42 USD $10.6 1.47 USD $4.73B 657.63M USD 114.66 $0.09 0.01 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.31 2.82 USD
-0.15
$4.6B 639.09M USD $10.81M 1.5M USD $20.08 2.79 USD $20.55 2.86 USD $4.6B 639.09M USD 0 -$0.22 -0.03 USD
STAR SHUAIER  002860.SZ $12.76 1.77 USD
-0.62
$4.59B 638.2M USD $10.98M 1.53M USD $12.52 1.74 USD $12.84 1.79 USD $4.59B 638.2M USD 26.04 $0.49 0.07 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26 3.62 USD
-0.08
$4.5B 625.32M USD $1.52M 211.62K USD $25.8 3.59 USD $26.21 3.64 USD $4.5B 625.32M USD 48.14 $0.54 0.08 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.41 2.98 USD
+0.56
$4.45B 618.11M USD $5.8M 805.88K USD $21.05 2.93 USD $21.66 3.01 USD $4.45B 618.11M USD 93.08 $0.23 0.03 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.45 4.79 USD
-1.2
$4.36B 605.9M USD $1.71M 237.79K USD $34.3 4.77 USD $35.2 4.89 USD $4.36B 605.9M USD 17.13 $2.01 0.28 USD
Suntront Technology Co., Ltd.  300259.SZ $3.68 0.51 USD
-0.81
$4.3B 598.56M USD $19.98M 2.78M USD $3.63 0.5 USD $3.7 0.51 USD $4.3B 598.56M USD 20.44 $0.18 0.03 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.77 4.14 USD
-7.49
$4.29B 596.06M USD $16.11M 2.24M USD $29.01 4.03 USD $31.13 4.33 USD $4.29B 596.06M USD 175.11 $0.17 0.02 USD
GENVICT TECH  002869.SZ $23.84 3.31 USD
+1.45
$4.28B 595.19M USD $4.69M 652.28K USD $23.5 3.27 USD $23.85 3.32 USD $4.28B 595.19M USD 56.76 $0.42 0.06 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.88 1.79 USD
+4.12
$4.2B 583.86M USD $39.4M 5.48M USD $12.21 1.7 USD $13.21 1.84 USD $4.2B 583.86M USD 429.33 $0.03 0.004 USD
Infund Holding Co., Ltd.  002141.SZ $4.03 0.56 USD
+0.75
$4.16B 578.8M USD $35.55M 4.94M USD $3.95 0.55 USD $4.05 0.56 USD $4.16B 578.8M USD 0 -$0.09 -0.01 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.2 1.14 USD
-0.97
$4.13B 574.74M USD $22.35M 3.11M USD $8.08 1.12 USD $8.29 1.15 USD $4.13B 574.74M USD 82.00 $0.1 0.01 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.47 2.43 USD
-0.29
$4.08B 567.78M USD $15.65M 2.18M USD $17.3 2.41 USD $17.69 2.46 USD $4.08B 567.78M USD 0 -$0.02 -0.002 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.76 1.08 USD
-0.26
$4.08B 567.26M USD $20.45M 2.84M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.26M USD 155.19 $0.05 0.006 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.18 3.92 USD
-0.46
$4.08B 566.75M USD $1.2M 166.87K USD $28.07 3.9 USD $28.43 3.95 USD $4.08B 566.75M USD 28.17 $1 0.14 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.23 1.28 USD
+0.22
$4.05B 563.49M USD $7.39M 1.03M USD $9.11 1.27 USD $9.25 1.29 USD $4.05B 563.49M USD 18.09 $0.51 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen