Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.5 37.75 USD |
-0.18
|
$1.25T 173.8B USD | $21.33M 2.97M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.8B USD | 21.93 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64 8.9 USD |
+2.3
|
$172.5B 23.98B USD | $28.63M 3.98M USD | $62.56 8.7 USD | $64.71 9 USD | $172.5B 23.98B USD | 35.75 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.16 10.59 USD |
-0.38
|
$157.9B 21.95B USD | $45.36M 6.31M USD | $75.38 10.48 USD | $76.76 10.67 USD | $157.9B 21.95B USD | 12.36 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
-0.09
|
$92.14B 12.81B USD | $36.87M 5.13M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
+1.2
|
$54.6B 7.59B USD | $83.31M 11.58M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.6B 7.59B USD | 42.63 | $0.71 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.99 9.73 USD |
-0.72
|
$54.48B 7.58B USD | $6.08M 844.96K USD | $69.92 9.72 USD | $70.94 9.86 USD | $54.48B 7.58B USD | 25.54 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.34 6.44 USD |
-1.78
|
$47.44B 6.6B USD | $25.85M 3.59M USD | $46.3 6.44 USD | $47.18 6.56 USD | $47.44B 6.6B USD | 35.37 | $1.31 0.18 USD | |
| SUNWODA 300207.SZ | $20.59 2.86 USD |
+6.19
|
$38.01B 5.28B USD | $116.36M 16.18M USD | $19.63 2.73 USD | $21.2 2.95 USD | $38.01B 5.28B USD | 24.80 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.57 3.42 USD |
-5.03
|
$32.59B 4.53B USD | $137.95M 19.18M USD | $24.38 3.39 USD | $25.39 3.53 USD | $32.59B 4.53B USD | 35.10 | $0.7 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+4.36
|
$25.94B 3.61B USD | $11.2M 1.56M USD | $102.36 14.23 USD | $110 15.29 USD | $25.94B 3.61B USD | 110.19 | $0.98 0.14 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.02 8.9 USD |
+0.5
|
$25.57B 3.55B USD | $13.3M 1.85M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.57B 3.55B USD | 29.23 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.67 3.29 USD |
+0.42
|
$24.99B 3.47B USD | $10.83M 1.51M USD | $23.37 3.25 USD | $23.78 3.31 USD | $24.99B 3.47B USD | 26.59 | $0.89 0.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.96 7.22 USD |
+0.7
|
$23.44B 3.26B USD | $3.4M 472.41K USD | $51.39 7.15 USD | $52.37 7.28 USD | $23.44B 3.26B USD | 42.59 | $1.22 0.17 USD | |
| EASPRING TECH 300073.SZ | $42.54 5.91 USD |
+0.59
|
$23.15B 3.22B USD | $15.95M 2.22M USD | $41.77 5.81 USD | $42.97 5.97 USD | $23.15B 3.22B USD | 45.74 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.82 3.03 USD |
-0.37
|
$22.31B 3.1B USD | $12.2M 1.7M USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.31B 3.1B USD | 20.39 | $1.07 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.22 10.6 USD |
+1.63
|
$22.18B 3.08B USD | $33.37M 4.64M USD | $74.58 10.37 USD | $79.95 11.12 USD | $22.18B 3.08B USD | 136.10 | $0.56 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.51 5.49 USD |
+0.25
|
$20.36B 2.83B USD | $16.76M 2.33M USD | $38.83 5.4 USD | $39.68 5.52 USD | $20.36B 2.83B USD | 58.97 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.59 6.2 USD |
+5.59
|
$19.94B 2.77B USD | $24.25M 3.37M USD | $41.83 5.82 USD | $45.88 6.38 USD | $19.94B 2.77B USD | 62.80 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.07 2.93 USD |
-1.73
|
$18.24B 2.54B USD | $24.95M 3.47M USD | $20.94 2.91 USD | $21.44 2.98 USD | $18.24B 2.54B USD | 27.01 | $0.78 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.9 6.66 USD |
-2.82
|
$14.92B 2.07B USD | $14.82M 2.06M USD | $47.76 6.64 USD | $49.2 6.84 USD | $14.92B 2.07B USD | 88.70 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-0.52
|
$14.88B 2.07B USD | $47.45M 6.6M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.88B 2.07B USD | 55.00 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.26 4.62 USD |
-0.06
|
$14.41B 2B USD | $19.61M 2.73M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.41B 2B USD | 100.78 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
+0.57
|
$14.26B 1.98B USD | $41.67M 5.79M USD | $13.81 1.92 USD | $14.16 1.97 USD | $14.26B 1.98B USD | 39.05 | $0.36 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
+0.39
|
$13.86B 1.93B USD | $14M 1.95M USD | $10.21 1.42 USD | $10.4 1.45 USD | $13.86B 1.93B USD | 19.50 | $0.53 0.07 USD | |
| NARADA POWER 300068.SZ | $15.16 2.11 USD |
+0.2
|
$13.61B 1.89B USD | $28.42M 3.95M USD | $14.91 2.07 USD | $15.32 2.13 USD | $13.61B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.46 3.68 USD |
-0.34
|
$13.32B 1.85B USD | $9.93M 1.38M USD | $26.22 3.65 USD | $26.84 3.73 USD | $13.32B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| LEADSHINE 002979.SZ | $41.26 5.74 USD |
+2.43
|
$12.96B 1.8B USD | $8.08M 1.12M USD | $40.12 5.58 USD | $41.58 5.78 USD | $12.96B 1.8B USD | 62.51 | $0.66 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
+1
|
$12.92B 1.8B USD | $7.49M 1.04M USD | $21.78 3.03 USD | $22.22 3.09 USD | $12.92B 1.8B USD | 33.11 | $0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.98 16.68 USD |
-0.75
|
$12.85B 1.79B USD | $2.38M 330.62K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.85B 1.79B USD | 42.09 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.29 1.01 USD |
+0.69
|
$12.44B 1.73B USD | $32.12M 4.47M USD | $7.21 1 USD | $7.34 1.02 USD | $12.44B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $33.2M 4.62M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.56 2.3 USD |
+0.67
|
$11.35B 1.58B USD | $22.96M 3.19M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.35B 1.58B USD | 27.59 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $50.5 7.02 USD |
+2.85
|
$11.19B 1.56B USD | $6.76M 939.45K USD | $48.78 6.78 USD | $50.88 7.07 USD | $11.19B 1.56B USD | 37.96 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.97 5.42 USD |
-0.69
|
$10.83B 1.51B USD | $2.92M 405.51K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.83B 1.51B USD | 23.19 | $1.68 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.53 0.49 USD |
+1.15
|
$10.62B 1.48B USD | $44.92M 6.25M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.62B 1.48B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.98 0.83 USD |
-4.47
|
$10.4B 1.45B USD | $311.1M 43.26M USD | $5.89 0.82 USD | $6.58 0.91 USD | $10.4B 1.45B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.02 1.25 USD |
-0.33
|
$10.16B 1.41B USD | $9.06M 1.26M USD | $9 1.25 USD | $9.11 1.27 USD | $10.16B 1.41B USD | 30.06 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.62 1.89 USD |
+1.04
|
$10.15B 1.41B USD | $13.2M 1.84M USD | $13.36 1.86 USD | $13.74 1.91 USD | $10.15B 1.41B USD | 194.57 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.4 5.2 USD |
-1.16
|
$9.95B 1.38B USD | $4.41M 613.67K USD | $37 5.14 USD | $37.84 5.26 USD | $9.95B 1.38B USD | 85.00 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $4.08 0.57 USD |
-0.49
|
$9.5B 1.32B USD | $16.05M 2.23M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.5B 1.32B USD | 51.00 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.01 4.17 USD |
+0.2
|
$9.39B 1.31B USD | $8.9M 1.24M USD | $29.61 4.12 USD | $30.39 4.23 USD | $9.39B 1.31B USD | 21.43 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
+1.67
|
$9.74B 1.24B USD | $400.61K 51.22K USD | $2.39 0.31 USD | $2.45 0.31 USD | $9.74B 1.24B USD | 7.83 | $0.31 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $7 0.97 USD |
+4.63
|
$8.91B 1.24B USD | $87.76M 12.2M USD | $6.69 0.93 USD | $7.07 0.98 USD | $8.91B 1.24B USD | 24.13 | $0.29 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.1 2.1 USD |
-0.13
|
$8.52B 1.18B USD | $21.67M 3.01M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.52B 1.18B USD | 68.63 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.9 2.21 USD |
+1.02
|
$8.23B 1.14B USD | $6.08M 844.83K USD | $15.62 2.17 USD | $16 2.22 USD | $8.23B 1.14B USD | 49.68 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.63 11.35 USD |
+1.59
|
$8.02B 1.12B USD | $1.57M 217.71K USD | $79.01 10.99 USD | $82.49 11.47 USD | $8.02B 1.12B USD | 37.79 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
-0.4
|
$7.28B 1.01B USD | $11.02M 1.53M USD | $9.87 1.37 USD | $9.96 1.38 USD | $7.28B 1.01B USD | 12.66 | $0.78 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
+0.06
|
$7.2B 1B USD | $12.41M 1.73M USD | $16.77 2.33 USD | $17 2.36 USD | $7.2B 1B USD | 73.65 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.8 0.81 USD |
+0.17
|
$7.13B 991.93M USD | $28.02M 3.9M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.13B 991.93M USD | 30.52 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.92 1.8 USD |
+1.65
|
$7.01B 974.57M USD | $10.87M 1.51M USD | $12.68 1.76 USD | $12.96 1.8 USD | $7.01B 974.57M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.19 0.86 USD |
-0.16
|
$6.92B 962.66M USD | $37.75M 5.25M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.92B 962.66M USD | 206.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $44.89M 6.24M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 23.31 | $0.35 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.4 1.86 USD |
-0.45
|
$6.63B 922.3M USD | $7.17M 996.84K USD | $13.34 1.85 USD | $13.64 1.9 USD | $6.63B 922.3M USD | 26.27 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.66 2.32 USD |
-0.83
|
$6.45B 897.5M USD | $17.87M 2.48M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.45B 897.5M USD | 64.07 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.51 6.33 USD |
-1.58
|
$6.45B 897.05M USD | $4.87M 676.61K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.45B 897.05M USD | 30.54 | $1.49 0.21 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.67 0.65 USD |
+0.43
|
$6.39B 888.78M USD | $105.55M 14.68M USD | $4.53 0.63 USD | $4.68 0.65 USD | $6.39B 888.78M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.21 2.25 USD |
-0.98
|
$6.38B 886.99M USD | $14.44M 2.01M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.99M USD | 22.83 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.23 2.26 USD |
-0.79
|
$6.3B 875.31M USD | $9.12M 1.27M USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.3B 875.31M USD | 57.96 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.87 1.93 USD |
-0.36
|
$6.15B 854.66M USD | $3.37M 469.02K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.15B 854.66M USD | 16.51 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.44 1.87 USD |
+0.15
|
$6.1B 848.16M USD | $16.36M 2.27M USD | $13.29 1.85 USD | $13.5 1.88 USD | $6.1B 848.16M USD | 28.59 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15 2.09 USD |
-0.66
|
$6.03B 837.85M USD | $5.21M 724.88K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.03B 837.85M USD | 28.30 | $0.53 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.4 4.78 USD |
-1.29
|
$6B 833.6M USD | $4.4M 612.28K USD | $34.28 4.77 USD | $35.12 4.88 USD | $6B 833.6M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.16 1.55 USD |
-0.09
|
$5.97B 830.02M USD | $10.06M 1.4M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.97B 830.02M USD | 50.72 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
0
|
$5.91B 821.7M USD | $17.77M 2.47M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.62
|
$5.88B 817.1M USD | $7.29M 1.01M USD | $15.96 2.22 USD | $16.25 2.26 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.66 2.59 USD |
+0.11
|
$5.81B 808.3M USD | $3.37M 468.34K USD | $18.44 2.56 USD | $18.85 2.62 USD | $5.81B 808.3M USD | 116.62 | $0.16 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.8 4.42 USD |
-0.25
|
$5.73B 796.12M USD | $7.22M 1M USD | $31.4 4.37 USD | $32.44 4.51 USD | $5.73B 796.12M USD | 24.65 | $1.29 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.44 3.12 USD |
-0.58
|
$5.63B 782.48M USD | $3.31M 460.36K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.63B 782.48M USD | 26.71 | $0.84 0.12 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.68 6.49 USD |
+1.92
|
$5.57B 774.79M USD | $18.44M 2.56M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.57B 774.79M USD | 51.29 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.25 4.48 USD |
0
|
$5.47B 759.95M USD | $1.63M 226.77K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.47B 759.95M USD | 26.65 | $1.21 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.26 2.12 USD |
+0.33
|
$5.38B 748.64M USD | $8.64M 1.2M USD | $15.03 2.09 USD | $15.39 2.14 USD | $5.38B 748.64M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $4.07 0.57 USD |
+10
|
$5.34B 742.05M USD | $187.98M 26.14M USD | $3.55 0.49 USD | $4.07 0.57 USD | $5.34B 742.05M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.09 0.85 USD |
-3.49
|
$5.26B 731.76M USD | $132.39M 18.41M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.26B 731.76M USD | 13.53 | $0.45 0.06 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.11 1.27 USD |
-0.44
|
$5.23B 727.58M USD | $16.3M 2.27M USD | $9 1.25 USD | $9.17 1.28 USD | $5.23B 727.58M USD | 0 | $0 0 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.37 1.72 USD |
-0.24
|
$5.17B 719.53M USD | $11.73M 1.63M USD | $12.22 1.7 USD | $12.43 1.73 USD | $5.17B 719.53M USD | 16.94 | $0.73 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.32 4.35 USD |
-1.29
|
$5.13B 712.91M USD | $5.37M 746K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.13B 712.91M USD | 44.11 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.5 4.24 USD |
-0.75
|
$5.1B 709.74M USD | $2.49M 346.36K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.74M USD | 29.90 | $1.02 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
0
|
$5.03B 698.74M USD | $35.63M 4.95M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.65 1.76 USD |
-1.33
|
$5.01B 696.6M USD | $29.81M 4.15M USD | $12.25 1.7 USD | $13.46 1.87 USD | $5.01B 696.6M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.54 1.19 USD |
-0.93
|
$4.98B 692.17M USD | $15.87M 2.21M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.98B 692.17M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.59
|
$4.95B 687.98M USD | $23.73M 3.3M USD | $6.73 0.94 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $55.38M 7.7M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.15 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.86B 676.12M USD | $15.41M 2.14M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.86B 676.12M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.91 0.96 USD |
+0.14
|
$4.77B 663.73M USD | $22.06M 3.07M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.77B 663.73M USD | 49.35 | $0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
-0.67
|
$4.73B 657.63M USD | $29.55M 4.11M USD | $10.18 1.42 USD | $10.6 1.47 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| STAR SHUAIER 002860.SZ | $12.76 1.77 USD |
-0.62
|
$4.62B 642.2M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.84 1.79 USD | $4.62B 642.2M USD | 26.04 | $0.49 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.31 2.82 USD |
-0.15
|
$4.6B 639.09M USD | $10.81M 1.5M USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.6B 639.09M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26 3.62 USD |
-0.08
|
$4.5B 625.32M USD | $1.52M 211.62K USD | $25.8 3.59 USD | $26.21 3.64 USD | $4.5B 625.32M USD | 48.14 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $5.8M 805.88K USD | $21.05 2.93 USD | $21.66 3.01 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.45 4.79 USD |
-1.2
|
$4.36B 605.9M USD | $1.71M 237.79K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.36B 605.9M USD | 17.13 | $2.01 0.28 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.3B 598.56M USD | $19.98M 2.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.77 4.14 USD |
-7.49
|
$4.29B 596.06M USD | $16.11M 2.24M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.29B 596.06M USD | 175.11 | $0.17 0.02 USD | |
| GENVICT TECH 002869.SZ | $23.84 3.31 USD |
+1.45
|
$4.28B 595.19M USD | $4.69M 652.28K USD | $23.5 3.27 USD | $23.85 3.32 USD | $4.28B 595.19M USD | 55.44 | $0.43 0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.88 1.79 USD |
+4.12
|
$4.2B 583.86M USD | $39.4M 5.48M USD | $12.21 1.7 USD | $13.21 1.84 USD | $4.2B 583.86M USD | 429.33 | $0.03 0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.2 1.14 USD |
-0.97
|
$4.17B 580.35M USD | $22.35M 3.11M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.17B 580.35M USD | 82.00 | $0.1 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.03 0.56 USD |
+0.75
|
$4.16B 578.8M USD | $35.55M 4.94M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.16B 578.8M USD | 0 | -$0.09 -0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.26
|
$4.09B 568.72M USD | $20.45M 2.84M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.09B 568.72M USD | 155.19 | $0.05 0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.47 2.43 USD |
-0.29
|
$4.08B 567.78M USD | $15.65M 2.18M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.08B 567.78M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.18 3.92 USD |
-0.46
|
$4.08B 566.75M USD | $1.2M 166.87K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.08B 566.75M USD | 28.17 | $1 0.14 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.23 1.28 USD |
+0.22
|
$4.05B 563.49M USD | $7.39M 1.03M USD | $9.11 1.27 USD | $9.25 1.29 USD | $4.05B 563.49M USD | 18.09 | $0.51 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}