Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.72 1.91 USD |
-3.79
|
$3.48B 484.29M USD | $49.46M 6.88M USD | $13.4 1.86 USD | $14.64 2.04 USD | $3.48B 484.29M USD | 0 | -$0.07 -0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.4 1.03 USD |
+1.79
|
$3.48B 483.24M USD | $13.45M 1.87M USD | $7.24 1.01 USD | $7.42 1.03 USD | $3.48B 483.24M USD | 92.50 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.81 0.67 USD |
-1.23
|
$3.45B 480.3M USD | $11.6M 1.61M USD | $4.76 0.66 USD | $4.87 0.68 USD | $3.45B 480.3M USD | 48.10 | $0.1 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.46 3.26 USD |
+2.45
|
$3.38B 469.72M USD | $3.69M 512.85K USD | $22.71 3.16 USD | $23.56 3.28 USD | $3.38B 469.72M USD | 138.00 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.34 0.33 USD |
-0.85
|
$3.36B 467.41M USD | $13.74M 1.91M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.03 2.09 USD |
+1.42
|
$3.32B 461.09M USD | $7.16M 996.12K USD | $14.46 2.01 USD | $14.99 2.08 USD | $3.32B 461.09M USD | 100.20 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $4.14M 574.99K USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.14 1.13 USD |
+0.74
|
$3.25B 451.22M USD | $9.97M 1.39M USD | $7.9 1.1 USD | $8.15 1.13 USD | $3.25B 451.22M USD | 0 | -$1.2 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.38 0.89 USD |
-0.16
|
$3.24B 451.11M USD | $26.26M 3.65M USD | $6.27 0.87 USD | $6.45 0.9 USD | $3.24B 451.11M USD | 0 | -$0.8 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.9 0.54 USD |
-0.26
|
$3.24B 450.19M USD | $15.59M 2.17M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.24B 450.19M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.46 1.59 USD |
-0.69
|
$3.2B 445.1M USD | $1.57M 218.3K USD | $11.33 1.58 USD | $11.59 1.61 USD | $3.2B 445.1M USD | 163.71 | $0.07 0.009 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.7 5.66 USD |
+0.47
|
$3.18B 442.47M USD | $1.06M 147.6K USD | $39.88 5.55 USD | $40.77 5.67 USD | $3.18B 442.47M USD | 32.04 | $1.27 0.18 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.28 3.65 USD |
-2.34
|
$3.18B 441.95M USD | $3.99M 555.36K USD | $25.97 3.61 USD | $26.8 3.73 USD | $3.18B 441.95M USD | 90.62 | $0.29 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.28 1.43 USD |
+1.08
|
$3.15B 437.92M USD | $6.95M 966.67K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.15B 437.92M USD | 51.39 | $0.2 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.33 2.13 USD |
+1.73
|
$3.14B 436.19M USD | $5.05M 702.75K USD | $14.91 2.07 USD | $15.41 2.14 USD | $3.14B 436.19M USD | 0 | -$0.75 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.35 2 USD |
+0.63
|
$3.13B 435.56M USD | $12.91M 1.8M USD | $14.03 1.95 USD | $14.55 2.02 USD | $3.13B 435.56M USD | 62.39 | $0.23 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.93 1.94 USD |
-0.92
|
$3.11B 432.29M USD | $3.52M 488.88K USD | $13.79 1.92 USD | $14.04 1.95 USD | $3.11B 432.29M USD | 87.06 | $0.16 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.71 2.46 USD |
+0.4
|
$3.09B 430.29M USD | $3.33M 462.32K USD | $17.37 2.42 USD | $17.71 2.46 USD | $3.09B 430.29M USD | 295.16 | $0.06 0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.05 3.07 USD |
-0.45
|
$3B 417.21M USD | $1.03M 143.06K USD | $21.79 3.03 USD | $22.3 3.1 USD | $3B 417.21M USD | 45.93 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.98 4.31 USD |
+1.77
|
$2.97B 412.76M USD | $2.09M 290.7K USD | $30.14 4.19 USD | $31.03 4.31 USD | $2.97B 412.76M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.45
|
$2.9B 403.66M USD | $6.14M 854.35K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.9B 403.66M USD | 165.25 | $0.04 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.83 1.23 USD |
+2.44
|
$2.88B 400.27M USD | $12.99M 1.81M USD | $8.55 1.19 USD | $9.05 1.26 USD | $2.88B 400.27M USD | 294.33 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.65 2.04 USD |
-0.68
|
$2.83B 393.36M USD | $1.9M 264.63K USD | $14.55 2.02 USD | $14.77 2.05 USD | $2.83B 393.36M USD | 44.39 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.1 5.16 USD |
+5.19
|
$2.79B 387.92M USD | $3.74M 519.62K USD | $34.88 4.85 USD | $37.25 5.18 USD | $2.79B 387.92M USD | 115.93 | $0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.54 2.16 USD |
-0.64
|
$2.76B 384.32M USD | $2.85M 396.17K USD | $15.34 2.13 USD | $15.64 2.17 USD | $2.76B 384.32M USD | 103.59 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
-0.17
|
$2.74B 380.47M USD | $3.56M 495.39K USD | $16.98 2.36 USD | $17.38 2.42 USD | $2.74B 380.47M USD | 0 | -$0.53 -0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.43 0.89 USD |
+0.16
|
$2.73B 379.08M USD | $8.33M 1.16M USD | $6.29 0.87 USD | $6.44 0.9 USD | $2.73B 379.08M USD | 0 | -$0.15 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.14 1.27 USD |
+1.9
|
$2.69B 373.93M USD | $11.25M 1.56M USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.69B 373.93M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.73 0.52 USD |
-2.61
|
$2.59B 360.76M USD | $8.41M 1.17M USD | $3.71 0.52 USD | $3.92 0.55 USD | $2.59B 360.76M USD | 0 | -$0.23 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.93 0.82 USD |
+1.54
|
$2.59B 360.55M USD | $8.86M 1.23M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.59B 360.55M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.31 3.66 USD |
-2.59
|
$2.53B 351.19M USD | $3.69M 513.29K USD | $26.09 3.63 USD | $26.98 3.75 USD | $2.53B 351.19M USD | 29.56 | $0.89 0.12 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.22 0.45 USD |
+0.62
|
$2.53B 351.09M USD | $6.33M 880.75K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.53B 351.09M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
0
|
$2.52B 350.6M USD | $2.66M 370.12K USD | $10.45 1.45 USD | $10.71 1.49 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.46 1.18 USD |
+0.12
|
$2.47B 343.42M USD | $3.84M 534.29K USD | $8.32 1.16 USD | $8.47 1.18 USD | $2.47B 343.42M USD | 0 | -$0.24 -0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.16 0.3 USD |
+0.47
|
$2.32B 321.96M USD | $43.08M 5.99M USD | $2.12 0.29 USD | $2.2 0.31 USD | $2.32B 321.96M USD | 0 | -$0.56 -0.07 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.79 1.22 USD |
0
|
$2.23B 310.3M USD | $4.42M 614.39K USD | $8.64 1.2 USD | $8.86 1.23 USD | $2.23B 310.3M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.28 0.6 USD |
-4.89
|
$2.19B 303.92M USD | $40.01M 5.56M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.19B 303.92M USD | 0 | -$0.44 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.75 2.05 USD |
-1.01
|
$2.05B 285.65M USD | $1.13M 156.65K USD | $14.65 2.04 USD | $14.97 2.08 USD | $2.05B 285.65M USD | 25.43 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.33 0.88 USD |
0
|
$2.01B 278.94M USD | $2.5M 347.9K USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.01B 278.94M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.16 0.3 USD |
+0.47
|
$1.79B 249.24M USD | $11.81M 1.64M USD | $2.12 0.29 USD | $2.19 0.3 USD | $1.79B 249.24M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.63 1.62 USD |
+0.09
|
$1.67B 231.97M USD | $1.97M 273.53K USD | $11.35 1.58 USD | $11.75 1.63 USD | $1.67B 231.97M USD | 0 | -$0.12 -0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}