Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
OTC Markets OTCQB (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (149)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (149)
Andere Industriemetalle und Bergbau (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $1.18 — |
+21.65
|
$609.04M — | $1.35M — | $1 — | $1.2 — | $609.04M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.52 — |
-0.65
|
$313.07M — | $500 — | $1.52 — | $1.52 — | $313.07M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9499 — |
-2.06
|
$250.08M — | $19.75K — | $0.9499 — | $0.9799 — | $250.08M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10
|
$225.14M — | $46.98K — | $0.2 — | $0.2099 — | $225.14M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$144.29M — | $826.25K — | $0.01 — | $0.01 — | $144.29M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.55 — |
+4.94
|
$113.56M — | $38.9K — | $0.52 — | $0.5799 — | $113.56M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1
|
$99.53M — | $39K — | $0.2 — | $0.2099 — | $99.53M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.6099 — |
+0.5
|
$90.14M — | $28.59K — | $0.5999 — | $0.68 — | $90.14M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3599 — |
-1.91
|
$80.58M — | $13.75K — | $0.3499 — | $0.3599 — | $80.58M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
+1.57
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2999 — |
-2.08
|
$76.22M — | $21.37K — | $0.2999 — | $0.3099 — | $76.22M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
+2.11
|
$73.35M — | $10.1K — | $0.19 — | $0.2 — | $73.35M — | 0 | -$0.04 — | |
| Texas Mineral Resources TMRC | $0.91 — |
-0.37
|
$68.28M — | $601.26K — | $0.78 — | $0.9599 — | $68.28M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.8M — | $24.5K — | $0.17 — | $0.17 — | $56.8M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$52.49M — | $70 — | $0.1499 — | $0.1499 — | $52.49M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+13.2
|
$48.54M — | $20K — | $0.02999 — | $0.02999 — | $48.54M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$47.08M — | $2.5K — | $0.27 — | $0.27 — | $47.08M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.91
|
$43.99M — | $127.93K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+2.33
|
$40.41M — | $1K — | $0.02 — | $0.02 — | $40.41M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
-13.59
|
$39.17M — | $589 — | $0.4299 — | $0.4299 — | $39.17M — | 0 | -$0.13 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$38.91M — | $2.5K — | $0.2099 — | $0.2099 — | $38.91M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-0.62
|
$37.21M — | $226K — | $0.11 — | $0.1199 — | $37.21M — | 11.20 | $0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-2.17
|
$36.99M — | $16.08K — | $0.08999 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
-6.19
|
$34.91M — | $5.91K — | $0.16 — | $0.16 — | $34.91M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1199 — |
-2.44
|
$31.29M — | $54.4K — | $0.1199 — | $0.13 — | $31.29M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.13 — |
0
|
$31.05M — | $5K — | $0.14 — | $0.14 — | $31.05M — | 0 | -$0.06 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-9.54
|
$28.53M — | $22.6K — | $0.11 — | $0.1199 — | $28.53M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
+15.21
|
$27.48M — | $115K — | $0.05 — | $0.05 — | $27.48M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.11 — |
-4.35
|
$25.81M — | $140.27K — | $0.1 — | $0.1199 — | $25.81M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.27M — | $4.65K — | $0.07 — | $0.07 — | $22.27M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
0
|
$18.02M — | $2K — | $0.1 — | $0.1 — | $18.02M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$17.7M — | $10.37K — | $0.02999 — | $0.02999 — | $17.7M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.11M — | $5K — | $0.17 — | $0.17 — | $17.11M — | 0 | -$0.04 — | |
| Aztec Minerals AZZTF | $0.13 — |
-7.14
|
$16.83M — | $85.5K — | $0.13 — | $0.1499 — | $16.83M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.27 — |
+12.81
|
$16.19M — | $8K — | $0.27 — | $0.27 — | $16.19M — | 0 | -$0.04 — | |
| Geomega Resources GOMRF | $0.1 — |
-2.91
|
$16.13M — | $89K — | $0.1 — | $0.1199 — | $16.13M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$16.03M — | $4.07K — | $0.1499 — | $0.1499 — | $16.03M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.26 — |
+0.04
|
$15.23M — | $10K — | $0.26 — | $0.27 — | $15.23M — | 0 | -$0.08 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.06M — | $10K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$15.05M — | $22.85K — | $0.04 — | $0.04 — | $15.05M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-4.97
|
$14.44M — | $1.66K — | $0.05 — | $0.05 — | $14.44M — | 2.20 | $0.02 — | |
| Manganese X Energy MNXXF | $0.07 — |
0
|
$14.38M — | $68K — | $0.05999 — | $0.07 — | $14.38M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$14.03M — | $20 — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.06 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$12.94M — | $147K — | $0.02 — | $0.02 — | $12.94M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
+18.58
|
$12.26M — | $51K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.04 — |
+2.04
|
$12.13M — | $5K — | $0.04 — | $0.04 — | $12.13M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.85M — | $62.86K — | $0.1 — | $0.11 — | $11.85M — | 0 | $0 — | |
| Eros Resources EROSF | $0.02999 — |
0
|
$11.74M — | $28.75K — | $0.04 — | $0.04 — | $11.74M — | 3.00 | $0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.39M — | $10K — | $0.05999 — | $0.05999 — | $11.39M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.11 — |
-1.93
|
$10.96M — | $12K — | $0.1 — | $0.11 — | $10.96M — | 0 | -$0.05 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-0.2
|
$10.89M — | $56.45K — | $0.05 — | $0.05999 — | $10.89M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.04 — |
+4.72
|
$10.87M — | $96K — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08 — |
+14.29
|
$10.49M — | $10.5K — | $0.07 — | $0.08 — | $10.49M — | 0 | -$0.17 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.39M — | $100K — | $0.05 — | $0.05 — | $10.39M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
+10.59
|
$10.32M — | $1.5K — | $0.08999 — | $0.08999 — | $10.32M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.07M — | $125K — | $0.02999 — | $0.04 — | $10.07M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.13 — |
-7.97
|
$9.7M — | $20K — | $0.14 — | $0.14 — | $9.7M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
-1.77
|
$9.66M — | $260K — | $0.05 — | $0.05 — | $9.66M — | 0 | -$0.03 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-0.29
|
$9.56M — | $14.9K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.64M — | $7.72K — | $0.1 — | $0.1 — | $8.64M — | 0 | -$0.17 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
-0.11
|
$8.48M — | $6K — | $0.08999 — | $0.08999 — | $8.48M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$8.2M — | $10K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.88M — | $50K — | $0.05 — | $0.05 — | $7.88M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$7.86M — | $62.5K — | $0.07 — | $0.08 — | $7.86M — | 0 | -$0.04 — | |
| Liberty Star Uranium & Metals LBSR | $0.1499 — |
+53.12
|
$7.79M — | $179.23K — | $0.08999 — | $0.1499 — | $7.79M — | 0 | -$0.07 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.37M — | $12K — | $0.08 — | $0.08 — | $7.37M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $5K — | $0.17 — | $0.17 — | $7.01M — | 0 | -$0.16 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $42K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.93M — | $40K — | $0.02999 — | $0.02999 — | $5.93M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.11 — |
0
|
$5.89M — | $5K — | $0.13 — | $0.13 — | $5.89M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.64M — | $30K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.6M — | $15K — | $0.05999 — | $0.05999 — | $5.6M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-4.76
|
$5.37M — | $7.6K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$0.04 — | |
| Sterling Metals SAGGF | $0.19 — |
0
|
$5.34M — | $20.5K — | $0.2 — | $0.2 — | $5.34M — | 0 | -$0.09 — | |
| Silver Bull Resources SVBL | $0.11 — |
+10
|
$5.21M — | $12.37K — | $0.1 — | $0.11 — | $5.21M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$5.1M — | $2K — | $0.17 — | $0.17 — | $5.1M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.64M — | $21.8K — | $0.07 — | $0.08 — | $4.64M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.11 — |
+11
|
$4.62M — | $10.21K — | $0.1 — | $0.1 — | $4.62M — | 0 | -$0.16 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+2.47
|
$4.51M — | $33K — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.06 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.13M — | $1K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.99M — | $158K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+3.7
|
$3.98M — | $12K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0 — | |
| Lithium LTUM | $0.02999 — |
-0.6
|
$3.89M — | $699.67K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.66M — | $94.5K — | $0.07 — | $0.08 — | $3.66M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.42M — | $11K — | $0.01 — | $0.01 — | $3.42M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.39M — | $30K — | $0.08999 — | $0.08999 — | $3.39M — | 0 | -$0.19 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
0
|
$3.33M — | $40 — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.04 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.19M — | $200 — | $0.08999 — | $0.08999 — | $3.19M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+14.94
|
$3.19M — | $11.9K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02999 — |
0
|
$3.19M — | $12K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
+0.91
|
$3.13M — | $150.01K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.98M — | $30K — | $0.006199 — | $0.009499 — | $2.98M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-7.69
|
$2.97M — | $73.97K — | $0.1 — | $0.11 — | $2.97M — | 0 | -$0.09 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.67M — | $46.8K — | $0.01 — | $0.01 — | $2.67M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.54M — | $1.9K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.26M — | $150K — | $0.02 — | $0.02 — | $2.26M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}