กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
OTC Markets OTCQB (149)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (149)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (149)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (149)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.79 — |
+5.29
|
$407.59M — | $31.11K — | $0.77 — | $0.8 — | $407.59M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.62 — |
+1.25
|
$335.99M — | $2.5K — | $1.62 — | $1.62 — | $335.99M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-8.64
|
$208.35M — | $47.69K — | $0.2 — | $0.2 — | $208.35M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.77 — |
-3.14
|
$203.86M — | $8.3K — | $0.7099 — | $0.8 — | $203.86M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.91
|
$128.13M — | $119K — | $0.01 — | $0.01 — | $128.13M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
0
|
$115.79M — | $40.4K — | $0.2399 — | $0.2399 — | $115.79M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4299 — |
-2.35
|
$95.89M — | $62.5K — | $0.4299 — | $0.44 — | $95.89M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$91.44M — | $12.55K — | $0.45 — | $0.45 — | $91.44M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.56 — |
-0.04
|
$84.3M — | $21K — | $0.55 — | $0.5699 — | $84.3M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $60K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.23M — | $16.5K — | $0.17 — | $0.17 — | $65.23M — | 0 | -$0.04 — | |
| Oroco Resource ORRCF | $0.2399 — |
+0.84
|
$60.98M — | $127.72K — | $0.2399 — | $0.27 — | $60.98M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+3.6
|
$54.74M — | $6K — | $0.17 — | $0.17 — | $54.74M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.3099 — |
+14.23
|
$52.35M — | $6.5K — | $0.28 — | $0.3099 — | $52.35M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.26
|
$51.81M — | $6.5K — | $0.13 — | $0.14 — | $51.81M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.33M — | $20K — | $0.02999 — | $0.02999 — | $47.33M — | 0 | -$0.1 — | |
| Generation Mining GENMF | $0.19 — |
+12.02
|
$46.17M — | $16.08K — | $0.19 — | $0.2 — | $46.17M — | 0 | -$0.07 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-6.78
|
$45.21M — | $50.93K — | $0.11 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
+3.93
|
$43.86M — | $43K — | $0.1799 — | $0.19 — | $43.86M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-7.5
|
$40.69M — | $390.48K — | $0.04 — | $0.04 — | $40.69M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-2.44
|
$39.12M — | $41.2K — | $0.02 — | $0.02 — | $39.12M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+4.12
|
$37.52M — | $42.55K — | $0.4699 — | $0.52 — | $37.52M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+8.91
|
$36.98M — | $61.49K — | $0.11 — | $0.11 — | $36.98M — | 2.75 | $0.04 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
-0.2
|
$34.13M — | $500 — | $0.1499 — | $0.1499 — | $34.13M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-4.84
|
$30.09M — | $10.66K — | $0.1199 — | $0.1199 — | $30.09M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.15M — | $4.17K — | $0.2999 — | $0.2999 — | $29.15M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.11 — |
+3.32
|
$29.04M — | $113.83K — | $0.1 — | $0.11 — | $29.04M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-0.89
|
$24.89M — | $16.5K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
0
|
$23.67M — | $13.5K — | $0.13 — | $0.13 — | $23.67M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.08 — |
+2.84
|
$23.05M — | $191.5K — | $0.08 — | $0.08 — | $23.05M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.6M — | $40K — | $0.04 — | $0.04 — | $21.6M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.9
|
$17.81M — | $10K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+4.36
|
$17.78M — | $35K — | $0.1 — | $0.1 — | $17.78M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $1.5K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$14.5M — | $19.6K — | $0.23 — | $0.2399 — | $14.5M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08999 — |
0
|
$13.45M — | $24K — | $0.08999 — | $0.08999 — | $13.45M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-3.62
|
$12.37M — | $8K — | $0.04 — | $0.04 — | $12.37M — | 1.99 | $0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-6.94
|
$12.34M — | $30K — | $0.02 — | $0.02 — | $12.34M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
-2.39
|
$10.82M — | $50K — | $0.1 — | $0.1 — | $10.82M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$10.78M — | $6.28K — | $0.04 — | $0.04 — | $10.78M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Manganese X Energy MNXXF | $0.05 — |
-5.88
|
$10.3M — | $5K — | $0.05 — | $0.05 — | $10.3M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+4.42
|
$10.27M — | $15K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.11 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$10.26M — | $500 — | $0.08999 — | $0.08999 — | $10.26M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+2.51
|
$9.57M — | $40K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
-14.9
|
$9.56M — | $1K — | $0.08999 — | $0.08999 — | $9.56M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-10.45
|
$9.28M — | $120K — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.1199 — |
-7.41
|
$9.27M — | $97.5K — | $0.1199 — | $0.13 — | $9.27M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.26M — | $10K — | $0.08999 — | $0.08999 — | $9.26M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.16M — | $15K — | $0.04 — | $0.04 — | $9.16M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
-0.29
|
$9.05M — | $18K — | $0.07 — | $0.07 — | $9.05M — | 0 | -$0.21 — | |
| Namibia Critical Metals NMREF | $0.04 — |
-7.27
|
$7.78M — | $17K — | $0.04 — | $0.04 — | $7.78M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.16 — |
+7.29
|
$7.53M — | $500 — | $0.16 — | $0.16 — | $7.53M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$7.07M — | $500 — | $0.08 — | $0.08 — | $7.07M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.06M — | $5K — | $0.04 — | $0.04 — | $7.06M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$7.05M — | $100K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.87M — | $10K — | $0.02999 — | $0.02999 — | $6.87M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+0.14
|
$6.77M — | $12K — | $0.07 — | $0.07 — | $6.77M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.1199 — |
-14.29
|
$6.67M — | $7.5K — | $0.1199 — | $0.1199 — | $6.67M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.16 — |
0
|
$6.6M — | $2.15K — | $0.1499 — | $0.16 — | $6.6M — | 0 | -$0.15 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.03M — | $15.5K — | $0.19 — | $0.19 — | $6.03M — | 0 | -$0.4 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.87M — | $6.7K — | $0.16 — | $0.16 — | $5.87M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
0
|
$5.81M — | $10K — | $0.08999 — | $0.08999 — | $5.81M — | 0 | -$0.03 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.5M — | $5K — | $0.04 — | $0.04 — | $5.5M — | 0 | -$0.06 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
+29.79
|
$5.11M — | $37K — | $0.01 — | $0.01 — | $5.11M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
0
|
$4.79M — | $137.85K — | $0.08 — | $0.08999 — | $4.79M — | 2.66 | $0.03 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Temas Resources TMASF | $0.14 — |
0
|
$4.58M — | $5K — | $0.14 — | $0.14 — | $4.58M — | 0 | -$0.05 — | |
| Volt Carbon TORVF | $0.01 — |
-0.68
|
$4.26M — | $22.73K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
+7.14
|
$4.24M — | $89.69K — | $0.02999 — | $0.04 — | $4.24M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
-14.71
|
$4.13M — | $50K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
+0.39
|
$4.05M — | $20K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
0
|
$4.03M — | $200 — | $0.11 — | $0.11 — | $4.03M — | 0 | -$0.12 — | |
| Sun Summit Minerals SMREF | $0.05 — |
-6.37
|
$3.79M — | $47K — | $0.05 — | $0.05 — | $3.79M — | 0 | -$0.06 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+15.55
|
$3.61M — | $4.04K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.53M — | $13.75K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $16.1K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02 — |
-3.04
|
$3.13M — | $44K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
0
|
$3.09M — | $2K — | $0.08999 — | $0.08999 — | $3.09M — | 0 | -$0.09 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.96M — | $60 — | $0.07 — | $0.07 — | $2.96M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
-5.41
|
$2.91M — | $27K — | $0.01 — | $0.01 — | $2.91M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
+42.5
|
$2.84M — | $60K — | $0.01 — | $0.01 — | $2.84M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.4M — | $15K — | $0.01 — | $0.02 — | $2.4M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.27M — | $20K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.008099 — |
0
|
$1.73M — | $100 — | $0.006899 — | $0.006899 — | $1.73M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$832.77K — | $10K — | $0.08999 — | $0.08999 — | $832.77K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
+0.13
|
$613.77K — | $10.59K — | $0.08 — | $0.1 — | $613.77K — | 0 | -$0.16 — | |
| Bolt Metals PCRCF | $0.005 — |
+28.21
|
$210.35K — | $443K — | $0.003899 — | $0.005199 — | $210.35K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$97.82M — | $19K — | $0.34 — | $0.3599 — | $97.82M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.4 — |
0
|
$34.27M — | $500 — | $0.39 — | $0.39 — | $34.27M — | 0 | -$0.03 — | |
| DLP Resources DLPRF | $0.28 — |
0
|
$34.23M — | $4K — | $0.3099 — | $0.3099 — | $34.23M — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}