Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (74)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (74)
Medizinische Geräte (74)
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.58 — |
+0.19
|
$59.62B — | $9.09K — | $26.5 — | $26.61 — | $59.62B — | 25.07 | $1.06 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+13.56
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Sonova Holding AG SONVY | $62.3 — |
-0.05
|
$18.57B — | $426 — | $62.3 — | $62.51 — | $18.57B — | 28.31 | $2.2 — | |
| Cochlear Limited CHEOY | $87.7 — |
-0.42
|
$11.54B — | $100 — | $87.7 — | $87.7 — | $11.54B — | 47.92 | $1.83 — | |
| Getinge AB (publ) GNGBY | $19.69 — |
-0.2
|
$5.36B — | $5 — | $19.69 — | $19.69 — | $5.36B — | 34.54 | $0.57 — | |
| Nihon Kohden NHNKY | $12.25 — |
+10.86
|
$2B — | $841 — | $12.25 — | $12.25 — | $2B — | 20.76 | $0.59 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+8.53
|
$58.47M — | $11.58K — | $0.02 — | $0.04 — | $58.47M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4699 — |
+0.11
|
$53.82M — | $23.01K — | $0.46 — | $0.4699 — | $53.82M — | 0 | -$0.02 — | |
| Positron POSC | $1.65 — |
0
|
$51.65M — | $6.4K — | $1.64 — | $1.65 — | $51.65M — | 0.36 | $4.47 — | |
| OpGen OPGN | $4.6 — |
+2.22
|
$46.31M — | $7.72K — | $3.8 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+24.66
|
$16.09M — | $500 — | $0.1 — | $0.1 — | $16.09M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0097 — |
+8.99
|
$14.89M — | $994.25K — | $0.0094 — | $0.01 — | $14.89M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+9.88
|
$14.75M — | $50.02K — | $0.08 — | $0.08999 — | $14.75M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.13 — |
-7.14
|
$6.46M — | $2K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.84M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
-22.63
|
$3.04M — | $11.2K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| ECGI ECGI | $0.0011 — |
-8.33
|
$259.21K — | $13.61M — | $0.0008999 — | $0.001199 — | $259.21K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $106.38M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+4.58
|
$64.28B — | $300 — | $55.3 — | $55.3 — | $64.28B — | 26.08 | $2.12 — | |
| Sonova Holding AG SONVF | $298 — |
0
|
$17.79B — | $26 — | $298 — | $298 — | $17.79B — | 27.09 | $11 — | |
| Smith & Nephew plc SNNUF | $15 — |
0
|
$13.13B — | $155 — | $15 — | $15 — | $13.13B — | 31.91 | $0.47 — | |
| Cochlear CHEOF | $170 — |
-6.83
|
$11.12B — | $115 — | $170 — | $170 — | $11.12B — | 46.44 | $3.66 — | |
| Demant A/S WILYY | $20.3 — |
+2.73
|
$8.68B — | $257 — | $20.51 — | $21 — | $8.68B — | 19.90 | $1.02 — | |
| Demant A/S WILLF | $36.25 — |
-5.18
|
$8.4B — | $100 — | $36.25 — | $36.25 — | $8.4B — | 17.76 | $2.04 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$5.14B — | $500 — | $19.2 — | $19.2 — | $5.14B — | 91.42 | $0.21 — | |
| Ambu A/S AMBBY | $15.77 — |
+4.36
|
$4.24B — | $250 — | $15.77 — | $15.77 — | $4.24B — | 75.09 | $0.21 — | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.67B — | $400 — | $5.1 — | $5.1 — | $2.67B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.45B — | $100 — | $16.39 — | $16.39 — | $2.45B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43 — |
-0.78
|
$2.1B — | $400 — | $43 — | $43.02 — | $2.1B — | 16.86 | $2.55 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.94B — | $32 — | $0.9399 — | $0.9399 — | $1.94B — | 0 | -$0.12 — | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.82B — | $100 — | $12.41 — | $12.41 — | $1.82B — | 14.59 | $0.85 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.39B — | $100 — | $70 — | $70 — | $1.39B — | 10.02 | $6.98 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.31B — | $100 — | $51 — | $51 — | $1.31B — | 7.99 | $6.98 — | |
| Kuros Biosciences AG CSBTF | $30 — |
+3.76
|
$1.2B — | $100 — | $30 — | $30 — | $1.2B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$900.91M — | $2K — | $9.8 — | $9.8 — | $900.91M — | 10.89 | $0.87 — | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$587.62M — | $100 — | $0.81 — | $0.81 — | $587.62M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
0
|
$411.6M — | $724 — | $13.8 — | $13.8 — | $411.6M — | 38.33 | $0.36 — | |
| NIOX CSSPF | $0.65 — |
-5.8
|
$276.34M — | $19K — | $0.75 — | $0.75 — | $276.34M — | 65.00 | $0.01 — | |
| CYBERDYNE CYBQF | $1.3 — |
+6.56
|
$270.52M — | $200 — | $1.3 — | $1.3 — | $270.52M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-2.63
|
$262.77M — | $5K — | $3.7 — | $3.7 — | $262.77M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$210.73M — | $700 — | $0.9799 — | $1 — | $210.73M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$210.17M — | $900 — | $1.01 — | $1.01 — | $210.17M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$203.91M — | $900 — | $3.26 — | $3.86 — | $203.91M — | 30.90 | $0.11 — | |
| AVITA Medical AVHHL | $1.42 — |
+23.48
|
$199.44M — | $100 — | $1.42 — | $1.42 — | $199.44M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
+14.07
|
$187.83M — | $700 — | $0.3099 — | $0.3099 — | $187.83M — | 18.00 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$156.09M — | $700 — | $0.2899 — | $0.2899 — | $156.09M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4299 — |
+9.23
|
$92.06M — | $4K — | $0.4199 — | $0.4299 — | $92.06M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$44.73M — | $91 — | $0.5 — | $0.5 — | $44.73M — | 0 | -$0.74 — | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$39.49M — | $50K — | $0.02 — | $0.02 — | $39.49M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
-59.22
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.15 — |
-8
|
$491.51K — | $54 — | $1.15 — | $1.15 — | $491.51K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0074 — |
+5.71
|
$140.5K — | $1K — | $0.0074 — | $0.0074 — | $140.5K — | 0.73 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}