Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (132)
Jakarta (132)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $68 0.0043 USD |
-12.66
|
$4.33T 276.84M USD | $3.61M 230.42 USD | $68 0.0043 USD | $70 0.0044 USD | $4.33T 276.84M USD | 0 | -$4.42 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $384 0.02 USD |
-7.69
|
$3.36T 214.71M USD | $10.39M 664.2 USD | $372 0.02 USD | $388 0.02 USD | $3.36T 214.71M USD | 41.78 | $9.19 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $110 0.0070 USD |
-7.63
|
$1.55T 99.24M USD | $523.6K 33.46 USD | $109 0.0069 USD | $115 0.0073 USD | $1.55T 99.24M USD | 6.01 | $18.3 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-9.8
|
$65.97B 4.22M USD | $4.67M 298.29 USD | $46 0.0029 USD | $56 0.0035 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,650 0.3 USD |
-5.49
|
$188.25T 12.03B USD | $19.15M 1.22K USD | $4,620 0.3 USD | $4,800 0.31 USD | $188.25T 12.03B USD | 5.53 | $840.83 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,575 0.36 USD |
-3.46
|
$27.88T 1.78B USD | $8.4K 0.54 USD | $5,575 0.36 USD | $5,700 0.36 USD | $27.88T 1.78B USD | 332.83 | $16.75 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,690 0.24 USD |
-7.29
|
$26.78T 1.71B USD | $1.74M 110.98 USD | $3,480 0.22 USD | $3,710 0.24 USD | $26.78T 1.71B USD | 5.90 | $624.86 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-1.97
|
$16.17T 1.03B USD | $1.46M 93.4 USD | $290 0.02 USD | $300 0.02 USD | $16.17T 1.03B USD | 53.88 | $5.53 0.0003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,380 0.09 USD |
-11.25
|
$8.31T 530.9M USD | $511K 32.65 USD | $1,345 0.09 USD | $1,420 0.09 USD | $8.31T 530.9M USD | 7.50 | $183.96 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $125 0.0079 USD |
-1.57
|
$7.11T 454.25M USD | $1.96M 125.45 USD | $121 0.0077 USD | $127 0.0081 USD | $7.11T 454.25M USD | 10.41 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $10.76M 687.46 USD | $29 0.0018 USD | $31 0.0019 USD | $5.2T 332.45M USD | 1.00 | $29.84 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $625 0.04 USD |
-7.35
|
$4.43T 283.29M USD | $65.8K 4.2 USD | $585 0.04 USD | $650 0.04 USD | $4.43T 283.29M USD | 10.55 | $59.2 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 153.80 | $19.44 0.001 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,750 0.11 USD |
-4.37
|
$3.65T 233.38M USD | $869.4K 55.56 USD | $1,750 0.11 USD | $1,800 0.12 USD | $3.65T 233.38M USD | 9.76 | $179.16 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,405 0.09 USD |
-7.57
|
$3.52T 224.64M USD | $1.67M 106.94 USD | $1,400 0.09 USD | $1,490 0.1 USD | $3.52T 224.64M USD | 6.00 | $233.93 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $208 0.01 USD |
-9.57
|
$3.41T 217.66M USD | $2.13M 136.01 USD | $208 0.01 USD | $214 0.01 USD | $3.41T 217.66M USD | 4.16 | $49.93 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,000 0.26 USD |
-4.99
|
$3.36T 214.71M USD | $75.9K 4.85 USD | $3,950 0.25 USD | $4,200 0.27 USD | $3.36T 214.71M USD | 6.16 | $648.76 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $725 0.05 USD |
-12.73
|
$3.35T 214.21M USD | $8.62M 550.71 USD | $710 0.05 USD | $740 0.05 USD | $3.35T 214.21M USD | 14.24 | $50.88 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
-0.41
|
$2.85T 181.97M USD | $23.2K 1.48 USD | $1,215 0.08 USD | $1,215 0.08 USD | $2.85T 181.97M USD | 30.08 | $40.38 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
0
|
$2.53T 161.35M USD | $2.2M 140.41 USD | $498 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $710 0.05 USD |
-14.97
|
$2.44T 156.09M USD | $34.1K 2.18 USD | $710 0.05 USD | $820 0.05 USD | $2.44T 156.09M USD | 101.28 | $7.01 0.0004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $400 0.03 USD |
-2.44
|
$2.27T 145.27M USD | $3.9K 0.25 USD | $392 0.03 USD | $400 0.03 USD | $2.27T 145.27M USD | 15.24 | $26.24 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $3.8K 0.24 USD | $735 0.05 USD | $800 0.05 USD | $2.25T 143.85M USD | 0 | -$28.55 -0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $300 0.02 USD |
-11.76
|
$2.14T 136.46M USD | $123.9K 7.92 USD | $300 0.02 USD | $336 0.02 USD | $2.14T 136.46M USD | 9.48 | $31.62 0.002 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $338.6K 21.64 USD | $199 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 6.86 | $30 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $765 0.05 USD |
-4.38
|
$2.02T 129.08M USD | $3.1K 0.2 USD | $765 0.05 USD | $790 0.05 USD | $2.02T 129.08M USD | 3.88 | $197.04 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $550 0.04 USD |
-5.98
|
$1.92T 122.89M USD | $5.23M 334.5 USD | $505 0.03 USD | $565 0.04 USD | $1.92T 122.89M USD | 3.55 | $154.56 0.009 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $274 0.02 USD |
-6.8
|
$1.81T 115.82M USD | $1.5M 96.06 USD | $268 0.02 USD | $288 0.02 USD | $1.81T 115.82M USD | 5.82 | $47.04 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $530 0.03 USD |
-7.02
|
$1.81T 115.49M USD | $2.38M 152.03 USD | $500 0.03 USD | $545 0.03 USD | $1.81T 115.49M USD | 6.80 | $77.86 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $423.7K 27.08 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $474 0.03 USD |
-10.57
|
$1.75T 111.8M USD | $1.41M 89.85 USD | $470 0.03 USD | $496 0.03 USD | $1.75T 111.8M USD | 7.17 | $66.04 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $334 0.02 USD |
-7.73
|
$1.75T 111.79M USD | $268K 17.13 USD | $330 0.02 USD | $362 0.02 USD | $1.75T 111.79M USD | 7.41 | $45.07 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $2.82M 180.19 USD | $42 0.0026 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.76 | $16.64 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $246 0.02 USD |
-6.11
|
$1.72T 110.04M USD | $35.47M 2.27K USD | $244 0.02 USD | $258 0.02 USD | $1.72T 110.04M USD | 12.16 | $20.23 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $204 0.01 USD |
-15
|
$1.72T 109.6M USD | $6.66M 425.61 USD | $204 0.01 USD | $204 0.01 USD | $1.72T 109.6M USD | 6.79 | $30.02 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $266 0.02 USD |
-12.5
|
$1.65T 105.14M USD | $17.99M 1.15K USD | $260 0.02 USD | $272 0.02 USD | $1.65T 105.14M USD | 3.97 | $67 0.004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,950 0.12 USD |
-4.88
|
$1.6T 102.47M USD | $16.5K 1.05 USD | $1,900 0.12 USD | $1,965 0.13 USD | $1.6T 102.47M USD | 5.23 | $372.49 0.02 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $376 0.02 USD |
-2.08
|
$1.51T 96.28M USD | $105.8K 6.76 USD | $376 0.02 USD | $382 0.02 USD | $1.51T 96.28M USD | 7.29 | $51.53 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $340 0.02 USD |
-6.59
|
$1.48T 94.86M USD | $4.16M 265.76 USD | $326 0.02 USD | $346 0.02 USD | $1.48T 94.86M USD | 3.96 | $85.69 0.005 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,400 0.22 USD |
-0.29
|
$1.48T 94.29M USD | $5.3K 0.34 USD | $3,400 0.22 USD | $3,400 0.22 USD | $1.48T 94.29M USD | 6.18 | $550.03 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $212 0.01 USD |
-1.85
|
$1.45T 92.83M USD | $530.1K 33.87 USD | $212 0.01 USD | $216 0.01 USD | $1.45T 92.83M USD | 7.83 | $27.06 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,050 0.07 USD |
-5.41
|
$1.45T 92.51M USD | $5.5K 0.35 USD | $1,050 0.07 USD | $1,110 0.07 USD | $1.45T 92.51M USD | 43.78 | $23.98 0.001 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,560 0.1 USD |
-11.11
|
$1.35T 86.52M USD | $251.9K 16.1 USD | $1,495 0.1 USD | $1,600 0.1 USD | $1.35T 86.52M USD | 0 | -$2.63 -0.0001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $735 0.05 USD |
-5.16
|
$1.34T 85.41M USD | $3.4M 217.53 USD | $700 0.04 USD | $745 0.05 USD | $1.34T 85.41M USD | 6.29 | $116.72 0.007 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
-4.62
|
$1.31T 83.62M USD | $438.1K 28 USD | $248 0.02 USD | $256 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $150 0.0095 USD |
-11.76
|
$1.3T 82.95M USD | $4.25M 271.76 USD | $145 0.0092 USD | $158 0.01 USD | $1.3T 82.95M USD | 5.68 | $26.4 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $770 0.05 USD |
-6.1
|
$1.04T 66.37M USD | $861K 55.02 USD | $770 0.05 USD | $795 0.05 USD | $1.04T 66.37M USD | 5.07 | $151.7 0.009 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $216 0.01 USD |
-0.92
|
$1.04T 66.25M USD | $800 0.05 USD | $198 0.01 USD | $216 0.01 USD | $1.04T 66.25M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $62 0.0039 USD |
-11.43
|
$1.01T 64.61M USD | $4M 255.29 USD | $60 0.0038 USD | $68 0.0043 USD | $1.01T 64.61M USD | 5.42 | $11.43 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $143 0.0091 USD |
-8.33
|
$1.01T 64.5M USD | $1.26M 80.2 USD | $142 0.0090 USD | $148 0.0094 USD | $1.01T 64.5M USD | 3.58 | $39.94 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $330 0.02 USD |
-9.34
|
$990B 63.26M USD | $118.6K 7.58 USD | $330 0.02 USD | $352 0.02 USD | $990B 63.26M USD | 3.75 | $87.87 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $78 0.0049 USD |
0
|
$988.67B 63.18M USD | $2.14M 136.9 USD | $78 0.0049 USD | $78 0.0049 USD | $988.67B 63.18M USD | 0 | -$43 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $795 0.05 USD |
-6.21
|
$954B 60.96M USD | $156.4K 9.99 USD | $750 0.05 USD | $800 0.05 USD | $954B 60.96M USD | 539.71 | $1.47 0.00009 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,595 0.1 USD |
-7.54
|
$937.86B 59.93M USD | $64.9K 4.15 USD | $1,500 0.1 USD | $1,600 0.1 USD | $937.86B 59.93M USD | 426.92 | $3.74 0.0002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $86 0.0054 USD |
0
|
$918.92B 58.72M USD | $529.1K 33.81 USD | $86 0.0054 USD | $86 0.0054 USD | $918.92B 58.72M USD | 0 | -$75.29 -0.004 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
-6.09
|
$869.5B 55.56M USD | $378.7K 24.2 USD | $364 0.02 USD | $384 0.02 USD | $869.5B 55.56M USD | 13.27 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-11.19
|
$815.97B 52.14M USD | $2.47M 157.79 USD | $630 0.04 USD | $650 0.04 USD | $815.97B 52.14M USD | 6.03 | $105.18 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-2.97
|
$814.5B 52.05M USD | $7K 0.45 USD | $188 0.01 USD | $197 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
-1.76
|
$733.29B 46.86M USD | $14.8K 0.95 USD | $835 0.05 USD | $845 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $288 0.02 USD |
-5.88
|
$697.43B 44.57M USD | $552.9K 35.33 USD | $286 0.02 USD | $298 0.02 USD | $697.43B 44.57M USD | 8.47 | $34 0.002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-5
|
$644.44B 41.18M USD | $50.8K 3.25 USD | $74 0.0047 USD | $76 0.0048 USD | $644.44B 41.18M USD | 4.70 | $16.16 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
-3.89
|
$635.5B 40.61M USD | $2.6K 0.17 USD | $865 0.06 USD | $900 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $820 0.05 USD |
-6.82
|
$619.92B 39.61M USD | $23.6K 1.51 USD | $820 0.05 USD | $875 0.06 USD | $619.92B 39.61M USD | 9.39 | $87.3 0.005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,005 0.06 USD |
0
|
$590.09B 37.71M USD | $48.7K 3.11 USD | $1,000 0.06 USD | $1,005 0.06 USD | $590.09B 37.71M USD | 1256.25 | $0.8 0.00005 USD | |
| PT GTS Internasional Tbk GTSI.JK | $35 0.0022 USD |
-7.89
|
$553.67B 35.38M USD | $18K 1.15 USD | $35 0.0022 USD | $35 0.0022 USD | $553.67B 35.38M USD | 4.88 | $7.16 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $114 0.0072 USD |
-14.29
|
$538.66B 34.42M USD | $5.32M 340.03 USD | $114 0.0072 USD | $124 0.0079 USD | $538.66B 34.42M USD | 35.51 | $3.21 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $53 0.0033 USD |
-11.67
|
$536.16B 34.26M USD | $3.52M 224.96 USD | $52 0.0033 USD | $55 0.0035 USD | $536.16B 34.26M USD | 5.99 | $8.84 0.0005 USD | |
| PT Mitra Investindo Tbk MITI.JK | $150 0.0095 USD |
+0.67
|
$531.11B 33.94M USD | $485.4K 31.02 USD | $149 0.0095 USD | $156 0.0099 USD | $531.11B 33.94M USD | 81.08 | $1.85 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $1.1K 0.07 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$18.87 -0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $2.6K 0.17 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $54 0.0034 USD |
-3.57
|
$516.89B 33.03M USD | $7.75M 495.07 USD | $50 0.0031 USD | $54 0.0034 USD | $516.89B 33.03M USD | 7.61 | $7.09 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $202 0.01 USD |
-4.72
|
$509.72B 32.57M USD | $88.1K 5.63 USD | $190 0.01 USD | $206 0.01 USD | $509.72B 32.57M USD | 0 | -$0.17 -0.00001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $193 0.01 USD |
-6.31
|
$506.87B 32.39M USD | $5.51M 352.13 USD | $190 0.01 USD | $197 0.01 USD | $506.87B 32.39M USD | 8.99 | $21.47 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-7.89
|
$411.77B 26.31M USD | $5.73M 366.15 USD | $66 0.0042 USD | $72 0.0046 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $330 0.02 USD |
-2.94
|
$403.92B 25.81M USD | $16.3K 1.04 USD | $318 0.02 USD | $340 0.02 USD | $403.92B 25.81M USD | 6.39 | $51.58 0.003 USD | |
| PT Shield On Service Tbk SOSS.JK | $464 0.03 USD |
+24.73
|
$370.93B 23.7M USD | $71.9K 4.59 USD | $374 0.02 USD | $464 0.03 USD | $370.93B 23.7M USD | 10.49 | $44.23 0.002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $595 0.04 USD |
-11.19
|
$362.43B 23.16M USD | $43.1K 2.75 USD | $570 0.04 USD | $665 0.04 USD | $362.43B 23.16M USD | 4.17 | $142.44 0.009 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $280 0.02 USD |
-6.67
|
$324.58B 20.74M USD | $14K 0.89 USD | $280 0.02 USD | $296 0.02 USD | $324.58B 20.74M USD | 1.94 | $143.64 0.009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $63 0.0040 USD |
-7.46
|
$323.88B 20.7M USD | $510.9K 32.65 USD | $62 0.0039 USD | $68 0.0043 USD | $323.88B 20.7M USD | 11.75 | $5.36 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $160 0.01 USD |
-7.51
|
$320.48B 20.48M USD | $19K 1.21 USD | $159 0.01 USD | $160 0.01 USD | $320.48B 20.48M USD | 13.32 | $12.01 0.0007 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $272 0.02 USD |
-4.05
|
$304.64B 19.47M USD | $6.2K 0.4 USD | $272 0.02 USD | $284 0.02 USD | $304.64B 19.47M USD | 87.40 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $129 0.0082 USD |
-9.79
|
$293.15B 18.73M USD | $262.7K 16.79 USD | $128 0.0081 USD | $138 0.0088 USD | $293.15B 18.73M USD | 21500.00 | $0.01 0.0000003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $336 0.02 USD |
-10.05
|
$280B 17.89M USD | $308.9K 19.74 USD | $318 0.02 USD | $350 0.02 USD | $280B 17.89M USD | 280.00 | $1.2 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $91.3K 5.83 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.9 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-10.32
|
$254.84B 16.28M USD | $244.3K 15.61 USD | $110 0.0070 USD | $123 0.0078 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
0
|
$247.38B 15.81M USD | $41.9K 2.68 USD | $65 0.0041 USD | $70 0.0044 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $134 0.0085 USD |
-8.16
|
$202.37B 12.93M USD | $23.1K 1.48 USD | $134 0.0085 USD | $135 0.0086 USD | $202.37B 12.93M USD | 4.17 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $360 0.02 USD |
-8.16
|
$187.26B 11.97M USD | $104.5K 6.68 USD | $334 0.02 USD | $390 0.02 USD | $187.26B 11.97M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
-0.59
|
$181.8B 11.62M USD | $9.6K 0.61 USD | $169 0.01 USD | $170 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $52 0.0033 USD |
-5.56
|
$164.8B 10.53M USD | $4.36M 278.53 USD | $51 0.0032 USD | $53 0.0033 USD | $164.8B 10.53M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $89 0.0056 USD |
-6.38
|
$164.67B 10.52M USD | $3.69M 235.95 USD | $85 0.0054 USD | $94 0.0060 USD | $164.67B 10.52M USD | 26.96 | $3.3 0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $190 0.01 USD |
-1.55
|
$158.24B 10.11M USD | $200 0.01 USD | $190 0.01 USD | $192 0.01 USD | $158.24B 10.11M USD | 10.47 | $18.14 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $131 0.0083 USD |
-2.24
|
$157.63B 10.07M USD | $1.85M 118.05 USD | $121 0.0077 USD | $132 0.0084 USD | $157.63B 10.07M USD | 10.92 | $11.99 0.0007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $93 0.0059 USD |
-12.38
|
$154.08B 9.85M USD | $790.6K 50.52 USD | $91 0.0058 USD | $102 0.0065 USD | $154.08B 9.85M USD | 0 | -$7.56 -0.0004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}