$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ26 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electrolux AB  ELXC.DU $6 6.56 USD
+5.9
$0 0 USD $0 0 USD $5.56 6.08 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Propel Holdings Inc. R  8KO.DU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.DU $2.49 2.72 USD
+2.47
$0 0 USD $0 0 USD $2.46 2.69 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.19 0.21 USD
+1.08
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.6199 0.67 USD
-0.97
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $17.84 19.5 USD
-0.17
$0 0 USD $0 0 USD $17.74 19.39 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $102.26 111.78 USD
+1.53
$0 0 USD $0 0 USD $100 109.31 USD $102.26 111.78 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $28.84 31.53 USD
+1.71
$0 0 USD $0 0 USD $28.28 30.91 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $72.98 79.78 USD
-0.16
$0 0 USD $0 0 USD $72.06 78.77 USD $73.14 79.95 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.7199 0.79 USD
+3.07
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $78.84 86.18 USD
-0.63
$0 0 USD $0 0 USD $78.84 86.18 USD $78.84 86.18 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $68.71 75.11 USD
-1.34
$0 0 USD $0 0 USD $68.59 74.98 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $28.64 31.31 USD
-0.61
$0 0 USD $0 0 USD $28.48 31.13 USD $28.64 31.31 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $96.81 105.83 USD
+2.25
$0 0 USD $190 207.7 USD $96.81 105.83 USD $98.99 108.21 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $6.34 6.93 USD
-2.52
$0 0 USD $0 0 USD $6.31 6.9 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $196.34 214.63 USD
-1.58
$0 0 USD $0 0 USD $196.34 214.63 USD $196.34 214.63 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $17.2 18.8 USD
-6.01
$0 0 USD $0 0 USD $17.2 18.8 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $144.02 157.43 USD
-2.93
$0 0 USD $0 0 USD $144.02 157.43 USD $145.98 159.58 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $84.02 91.85 USD
-1.55
$0 0 USD $129 141.01 USD $82.92 90.64 USD $84.08 91.91 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.1199 0.13 USD
-2.46
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.51 1.65 USD
+2.3
$0 0 USD $0 0 USD $1.47 1.61 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $64.89 70.93 USD
-5.85
$0 0 USD $0 0 USD $64.89 70.93 USD $64.89 70.93 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $51.5 56.3 USD
-1.9
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $8.66 9.46 USD
+0.14
$0 0 USD $0 0 USD $8.44 9.23 USD $8.66 9.46 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.47 1.61 USD
-1.34
$0 0 USD $0 0 USD $1.46 1.6 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.11 2.3 USD
-0.05
$0 0 USD $0 0 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $54.6 59.69 USD
+0.11
$0 0 USD $0 0 USD $54.22 59.27 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $421 460.21 USD
-1.77
$0 0 USD $0 0 USD $421 460.21 USD $421 460.21 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.03 3.31 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $8.76 9.57 USD
-2.11
$0 0 USD $0 0 USD $8.62 9.43 USD $8.76 9.57 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.3699 0.41 USD
-1.11
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $25.1 27.44 USD
+0.4
$0 0 USD $200 218.63 USD $24.75 27.06 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $127.4 139.27 USD
+0.28
$0 0 USD $0 0 USD $126.3 138.06 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $27.2 29.73 USD
+1.49
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $3.7 4.05 USD
+0.87
$0 0 USD $0 0 USD $3.61 3.95 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $1.05 1.14 USD
-8
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $35.32 38.61 USD
-1.78
$0 0 USD $0 0 USD $35.28 38.57 USD $35.42 38.72 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $2.72 2.97 USD
-2.86
$0 0 USD $0 0 USD $2.72 2.97 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $8.8 9.62 USD
-2.22
$0 0 USD $0 0 USD $8.75 9.56 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.1 2.3 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $25.03 27.36 USD
+0.36
$0 0 USD $0 0 USD $24.84 27.15 USD $25.03 27.36 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $31.62 34.56 USD
-0.38
$0 0 USD $0 0 USD $31.62 34.56 USD $31.82 34.78 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $94.6 103.41 USD
-2.34
$0 0 USD $0 0 USD $94.6 103.41 USD $95.64 104.55 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $67.75 74.06 USD
+3.12
$0 0 USD $0 0 USD $65.1 71.16 USD $68.45 74.83 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.05 0.06 USD
-8.4
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $3.36 3.67 USD
+0.6
$0 0 USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $341.9 373.74 USD
-0.03
$0 0 USD $350 382.6 USD $337.8 369.26 USD $341.9 373.74 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $149 162.88 USD
-0.37
$0 0 USD $0 0 USD $149 162.88 USD $149.15 163.04 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $40.18 43.92 USD
-1.45
$0 0 USD $0 0 USD $39.41 43.08 USD $40.18 43.92 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $5.8 6.34 USD
-1.21
$0 0 USD $0 0 USD $5.63 6.16 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $45.16 49.36 USD
-7.17
$0 0 USD $0 0 USD $44.82 48.99 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $31.2 34.11 USD
+4
$0 0 USD $0 0 USD $29.2 31.92 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $59.6 65.15 USD
-1.32
$0 0 USD $0 0 USD $59 64.49 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $74.7 81.66 USD
-0.99
$0 0 USD $0 0 USD $72.25 78.98 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $31.4 34.32 USD
+0.13
$0 0 USD $0 0 USD $30.97 33.85 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $8.3 9.07 USD
-0.24
$0 0 USD $0 0 USD $8.3 9.07 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.2899 0.31 USD
-1.99
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $112 122.43 USD
-1.32
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $44.64 48.79 USD
-3.95
$0 0 USD $0 0 USD $43.48 47.52 USD $45.62 49.87 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $155.1 169.55 USD
-1.68
$0 0 USD $0 0 USD $155.1 169.55 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.11 0.12 USD
-7.63
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $17.83 19.49 USD
-5.41
$0 0 USD $200 218.63 USD $17.52 19.15 USD $17.83 19.49 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $23.26 25.43 USD
-1.36
$0 0 USD $0 0 USD $23.08 25.23 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $113 123.52 USD
+0.89
$0 0 USD $0 0 USD $111 121.34 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $57.91 63.3 USD
+1.58
$0 0 USD $0 0 USD $56.47 61.73 USD $57.91 63.3 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003599 0.0039 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.19 0.21 USD
+4.44
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $7.06 7.72 USD
+0.79
$0 0 USD $0 0 USD $7 7.65 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.79 1.95 USD
-0.2
$0 0 USD $0 0 USD $1.79 1.95 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.65 0.71 USD
-0.77
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $136 148.67 USD
+0.74
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $4.84 5.29 USD
-2.02
$0 0 USD $0 0 USD $4.84 5.29 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください