結果ページ26 国：ドイツ 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (3674)
- {{country.name}}
- すべての国
- ドイツ (3674)
Dusseldorf (3674)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 百貨店 (1)
- 資産管理 (8)
- 資本市場 (1)
- シェルカンパニー (2)
- 不動産サービス (2)
- 加工食品 (1)
- タバコ (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- エンジニアリング・建設 (2)
- 特殊産業機械 (1)
- 金属加工 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 電子機器・コンピュータの物流 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantor Inc
AVG.DU
DE
|
€8.46 9.77 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.75 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€146.20 168.76 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €145.90 168.42 USD | €146.20 168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.DU
DE
|
€69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.DU
DE
|
€39.78 45.92 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €39.78 45.92 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.DU
DE
|
€39.68 45.8 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €39.66 45.78 USD | €39.68 45.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.DU
DE
|
€203.80 235.25 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €203.65 235.08 USD | €203.80 235.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.DU
DE
|
€0.90 1.04 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilat Satellite Networks Ltd
GSA.DU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNOOC Ltd
NC2B.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.DU
DE
|
€41.00 47.33 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.32 USD | €41.19 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioLife Solutions Inc
BJX1.DU
DE
|
€22.60 26.09 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.DU
DE
|
€99.50 114.86 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €98.90 114.16 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.DU
DE
|
€15.89 18.34 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €15.89 18.34 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europris ASA
2RG.DU
DE
|
€7.99 9.22 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.DU
DE
|
€12.55 14.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HarborOne Bancorp Inc
1S4.DU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulmonx Corp
4NI.DU
DE
|
€1.17 1.35 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RemeGen Co Ltd
REG.DU
DE
|
€7.67 8.85 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.85 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Potbelly Corp
PTB.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.DU
DE
|
€54.14 62.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €53.82 62.13 USD | €54.32 62.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stitch Fix Inc
SYJ.DU
DE
|
€3.86 4.46 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€324.00 374 USD |
-12.67
|
€0.00 0 USD | €0.00 0 USD | €324.00 374 USD | €342.50 395.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.DU
DE
|
€63.66 73.48 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €63.66 73.48 USD | €63.66 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €3.39 3.91 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€40.80 47.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.DU
DE
|
€195.76 225.97 USD |
+7.6
|
€0.00 0 USD | €0.00 0 USD | €191.50 221.06 USD | €198.04 228.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.DU
DE
|
€29.84 34.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €29.42 33.96 USD | €29.84 34.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€1.75 2.02 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.04 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc
37M.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.DU
DE
|
€2.46 2.84 USD |
-1.52
|
€0.00 0 USD | €159.00 183.54 USD | €2.46 2.84 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.DU
DE
|
€0.04 0.04 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€27.74 32.02 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €28.06 32.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.40 1.61 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€103.34 119.29 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €103.18 119.1 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€9.08 10.48 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.DU
DE
|
€36.32 41.93 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €36.32 41.93 USD | €36.32 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.DU
DE
|
€34.00 39.25 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.DU
DE
|
€1.82 2.1 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.DU
DE
|
€1.93 2.23 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.DU
DE
|
€16.93 19.54 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €16.89 19.5 USD | €16.93 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.DU
DE
|
€53.15 61.35 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €52.79 60.94 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.DU
DE
|
€18.62 21.49 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.DU
DE
|
€50.60 58.41 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€118.00 136.21 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€126.20 145.68 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €126.20 145.68 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.DU
DE
|
€0.07 0.08 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.DU
DE
|
€2.60 3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€25.90 29.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.55 0.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,425.00 1644.93 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €1,425.00 1644.93 USD | €1,425.00 1644.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.DU
DE
|
€205.80 237.56 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €205.60 237.33 USD | €205.80 237.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.DU
DE
|
€28.85 33.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.85 33.3 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingClub Corp
8LCA.DU
DE
|
€16.90 19.5 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.5 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.DU
DE
|
€22.82 26.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.DU
DE
|
€226.75 261.75 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €226.75 261.75 USD | €227.95 263.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.DU
DE
|
€27.22 31.42 USD |
-4.26
|
€0.00 0 USD | €800.00 923.47 USD | €27.22 31.42 USD | €27.63 31.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€9.11 10.51 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.DU
DE
|
€6.20 7.15 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.20 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.DU
DE
|
€411.50 475.01 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €411.50 475.01 USD | €415.50 479.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€169.10 195.2 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €169.10 195.2 USD | €169.10 195.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.DU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.DU
DE
|
€170.60 196.93 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €170.10 196.35 USD | €170.60 196.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.DU
DE
|
€2.35 2.71 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.DU
DE
|
€42.46 49.01 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €42.46 49.01 USD | €43.36 50.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€20.35 23.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.21 0.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.DU
DE
|
€32.30 37.29 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.DU
DE
|
€64.58 74.55 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.58 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Drainage Systems Inc
6DA.DU
DE
|
€130.20 150.29 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.20 150.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.DU
DE
|
€1.17 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.DU
DE
|
€28.18 32.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LegalZoom.com Inc
1LZ.DU
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.DU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.DU
DE
|
€291.70 336.72 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €291.70 336.72 USD | €291.70 336.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.DU
DE
|
€149.25 172.28 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €149.85 172.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.DU
DE
|
€224.20 258.8 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €224.20 258.8 USD | €224.20 258.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€4.75 5.48 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€18.37 21.2 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.16 USD | €18.38 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€47.36 54.66 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €47.27 54.56 USD | €47.36 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.DU
DE
|
€46.94 54.18 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €46.84 54.07 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.DU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.DU
DE
|
€27.40 31.63 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.DU
DE
|
€198.45 229.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €198.15 228.73 USD | €198.60 229.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.DU
DE
|
€14.15 16.33 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€73.50 84.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.DU
DE
|
€79.10 91.31 USD |
-0.95
|
€0.00 0 USD | €10.00 11.54 USD | €79.02 91.22 USD | €79.68 91.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€122.00 140.83 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €123.60 142.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.DU
DE
|
€237.80 274.5 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €236.20 272.65 USD | €237.80 274.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.43 1.65 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€21.30 24.59 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||