Trang kết quả 26 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantor Inc
AVG.DU
DE
|
€9.00 10.38 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.00 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€153.85 177.59 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €153.80 177.54 USD | €153.85 177.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.DU
DE
|
€71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.DU
DE
|
€40.46 46.7 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €40.46 46.7 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.DU
DE
|
€40.02 46.2 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €39.97 46.14 USD | €40.02 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.DU
DE
|
€204.00 235.48 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €203.65 235.08 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.DU
DE
|
€0.92 1.07 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilat Satellite Networks Ltd
GSA.DU
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNOOC Ltd
NC2B.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.DU
DE
|
€41.71 48.15 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €41.61 48.03 USD | €41.71 48.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioLife Solutions Inc
BJX1.DU
DE
|
€23.80 27.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.DU
DE
|
€100.60 116.13 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.DU
DE
|
€16.13 18.61 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.61 USD | €16.13 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europris ASA
2RG.DU
DE
|
€7.69 8.88 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.69 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.DU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HarborOne Bancorp Inc
1S4.DU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulmonx Corp
4NI.DU
DE
|
€1.25 1.44 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RemeGen Co Ltd
REG.DU
DE
|
€9.01 10.4 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.02 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Potbelly Corp
PTB.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.DU
DE
|
€54.16 62.52 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €53.88 62.2 USD | €54.16 62.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stitch Fix Inc
SYJ.DU
DE
|
€3.30 3.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€285.00 328.99 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €285.00 328.99 USD | €291.50 336.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.DU
DE
|
€66.90 77.22 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €66.90 77.22 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €3.39 3.91 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€37.80 43.63 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.DU
DE
|
€165.48 191.02 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €163.98 189.29 USD | €165.48 191.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.DU
DE
|
€27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.54 31.79 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€1.49 1.72 USD |
-8.24
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.04 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc
37M.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.DU
DE
|
€2.34 2.71 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.DU
DE
|
€0.03 0.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€27.34 31.56 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.35 1.56 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€97.07 112.05 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €97.07 112.05 USD | €97.11 112.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€8.36 9.65 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.DU
DE
|
€38.84 44.83 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.DU
DE
|
€36.32 41.93 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €36.24 41.83 USD | €36.32 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.DU
DE
|
€1.82 2.1 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.DU
DE
|
€2.04 2.35 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.DU
DE
|
€14.91 17.21 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.DU
DE
|
€54.05 62.39 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €54.05 62.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.DU
DE
|
€19.48 22.49 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.48 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.DU
DE
|
€52.56 60.67 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €52.56 60.67 USD | €52.56 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€115.70 133.56 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€62.50 72.15 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.DU
DE
|
€0.07 0.08 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.DU
DE
|
€2.68 3.09 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.53 0.61 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,491.00 1721.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.DU
DE
|
€206.00 237.79 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €205.90 237.68 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.DU
DE
|
€26.30 30.36 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingClub Corp
8LCA.DU
DE
|
€17.11 19.75 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.11 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.DU
DE
|
€22.58 26.06 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.58 26.06 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.DU
DE
|
€236.95 273.52 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €236.95 273.52 USD | €236.95 273.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.DU
DE
|
€28.04 32.37 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€9.87 11.4 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.4 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.DU
DE
|
€6.38 7.37 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.37 USD | €6.42 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.DU
DE
|
€390.50 450.77 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €390.50 450.77 USD | €391.70 452.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€178.20 205.7 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €178.20 205.7 USD | €178.20 205.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.DU
DE
|
€1.66 1.92 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.DU
DE
|
€168.95 195.02 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €168.95 195.02 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.DU
DE
|
€2.53 2.92 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.DU
DE
|
€43.62 50.35 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €43.62 50.35 USD | €43.66 50.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€19.70 22.74 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.DU
DE
|
€31.39 36.23 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €31.39 36.23 USD | €31.39 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.DU
DE
|
€44.16 50.98 USD |
-14.48
|
€0.00 0 USD | €0.00 0 USD | €44.07 50.87 USD | €44.16 50.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Drainage Systems Inc
6DA.DU
DE
|
€131.30 151.56 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €131.30 151.56 USD | €131.30 151.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.DU
DE
|
€1.17 1.35 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.DU
DE
|
€28.18 32.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LegalZoom.com Inc
1LZ.DU
DE
|
€6.00 6.93 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.DU
DE
|
€2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.DU
DE
|
€304.00 350.92 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €304.00 350.92 USD | €304.00 350.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.DU
DE
|
€140.05 161.66 USD |
-1.86
|
€0.00 0 USD | €100.00 115.43 USD | €140.05 161.66 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.DU
DE
|
€240.00 277.04 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€4.90 5.65 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.59 USD | €4.90 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€18.35 21.18 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.14 USD | €18.35 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€49.35 56.96 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €49.28 56.89 USD | €49.35 56.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€18.80 21.7 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.DU
DE
|
€48.43 55.9 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €48.35 55.81 USD | €48.43 55.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.DU
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.DU
DE
|
€18.20 21.01 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.DU
DE
|
€187.05 215.92 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €186.85 215.69 USD | €187.05 215.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.03 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.DU
DE
|
€14.45 16.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€70.50 81.38 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.DU
DE
|
€83.96 96.92 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.64 96.55 USD | €83.96 96.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€110.00 126.98 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.DU
DE
|
€248.40 286.74 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €243.80 281.43 USD | €248.40 286.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.40 1.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€69.60 80.34 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€15.35 17.72 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€20.10 23.2 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||