결과 페이지 26 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PotlatchDeltic Corp
P4C.DU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avantor Inc
AVG.DU
DE
|
€8.34 9.62 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€144.15 166.4 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €144.15 166.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.DU
DE
|
€74.50 86 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.DU
DE
|
€44.44 51.3 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €44.44 51.3 USD | €44.44 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.DU
DE
|
€39.26 45.32 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €38.28 44.19 USD | €39.26 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.DU
DE
|
€214.80 247.95 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €214.80 247.95 USD | €221.50 255.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.DU
DE
|
€0.94 1.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilat Satellite Networks Ltd
GSA.DU
DE
|
€11.30 13.04 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNOOC Ltd
NC2B.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.DU
DE
|
€41.32 47.69 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €41.19 47.55 USD | €41.42 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioLife Solutions Inc
BJX1.DU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.DU
DE
|
€98.10 113.24 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €98.10 113.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.DU
DE
|
€16.19 18.68 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €16.19 18.68 USD | €16.19 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europris ASA
2RG.DU
DE
|
€8.00 9.23 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.DU
DE
|
€12.30 14.2 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HarborOne Bancorp Inc
1S4.DU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulmonx Corp
4NI.DU
DE
|
€1.10 1.27 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RemeGen Co Ltd
REG.DU
DE
|
€7.33 8.47 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Potbelly Corp
PTB.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.DU
DE
|
€50.92 58.78 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €51.68 59.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stitch Fix Inc
SYJ.DU
DE
|
€3.38 3.9 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€378.00 436.34 USD |
-2.83
|
€0.00 0 USD | €15.00 17.32 USD | €376.00 434.03 USD | €395.00 455.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.DU
DE
|
€66.30 76.53 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €66.30 76.53 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €3.39 3.91 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€39.60 45.71 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.DU
DE
|
€166.48 192.17 USD |
+10.13
|
€0.00 0 USD | €0.00 0 USD | €154.48 178.32 USD | €166.48 192.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.DU
DE
|
€27.80 32.09 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€1.72 1.98 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.DU
DE
|
€0.04 0.04 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc
37M.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.DU
DE
|
€2.86 3.3 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.DU
DE
|
€0.04 0.04 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€28.24 32.6 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.48 1.71 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€101.86 117.58 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €101.86 117.58 USD | €102.66 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.DU
DE
|
€37.02 42.73 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €37.02 42.73 USD | €37.02 42.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.DU
DE
|
€36.39 42.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €36.37 41.98 USD | €37.29 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.DU
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.DU
DE
|
€1.96 2.26 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.DU
DE
|
€16.18 18.68 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.DU
DE
|
€52.04 60.07 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €51.63 59.6 USD | €52.04 60.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.DU
DE
|
€18.80 21.7 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.DU
DE
|
€49.09 56.66 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.09 56.66 USD | €49.09 56.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€111.00 128.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€138.55 159.93 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €138.55 159.93 USD | €147.20 169.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.DU
DE
|
€2.35 2.71 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€26.90 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.65 0.75 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,393.00 1607.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1,393.00 1607.99 USD | €1,393.00 1607.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.DU
DE
|
€206.70 238.6 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €200.20 231.1 USD | €206.70 238.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.DU
DE
|
€29.20 33.71 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingClub Corp
8LCA.DU
DE
|
€16.79 19.38 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.74 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.DU
DE
|
€22.58 26.06 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.58 26.06 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.DU
DE
|
€230.25 265.79 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €230.25 265.79 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.DU
DE
|
€28.29 32.66 USD |
-4.04
|
€0.00 0 USD | €101.00 116.59 USD | €28.29 32.66 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€9.71 11.21 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.DU
DE
|
€6.12 7.06 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.DU
DE
|
€398.30 459.77 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €391.20 451.58 USD | €398.30 459.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€175.50 202.59 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €175.50 202.59 USD | €175.50 202.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.DU
DE
|
€1.64 1.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.DU
DE
|
€166.35 192.02 USD |
+1.95
|
€0.00 0 USD | €35.00 40.4 USD | €162.10 187.12 USD | €169.65 195.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.DU
DE
|
€2.28 2.63 USD |
-8.8
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.DU
DE
|
€44.48 51.34 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €44.04 50.84 USD | €46.22 53.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€20.55 23.72 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.21 0.24 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.DU
DE
|
€30.62 35.35 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €30.62 35.35 USD | €30.62 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.DU
DE
|
€69.12 79.79 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €69.12 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Drainage Systems Inc
6DA.DU
DE
|
€124.20 143.37 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.DU
DE
|
€1.22 1.4 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.DU
DE
|
€28.18 32.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LegalZoom.com Inc
1LZ.DU
DE
|
€4.78 5.52 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.DU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.DU
DE
|
€270.20 311.9 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €270.20 311.9 USD | €270.20 311.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.DU
DE
|
€147.90 170.73 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €144.40 166.69 USD | €149.55 172.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.DU
DE
|
€228.90 264.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €228.90 264.23 USD | €228.90 264.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€4.93 5.69 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€19.97 23.05 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €19.42 22.42 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€45.37 52.37 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €45.21 52.19 USD | €46.55 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€19.70 22.74 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.DU
DE
|
€46.52 53.7 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €46.12 53.24 USD | €46.52 53.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.DU
DE
|
€29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.DU
DE
|
€26.90 31.05 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.DU
DE
|
€195.25 225.38 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €192.50 222.21 USD | €195.25 225.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.DU
DE
|
€14.15 16.33 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.DU
DE
|
€77.36 89.3 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €76.76 88.61 USD | €77.38 89.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€113.80 131.36 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €113.80 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.DU
DE
|
€231.20 266.88 USD |
+0.09
|
€0.00 0 USD | €5.00 5.77 USD | €230.00 265.5 USD | €231.80 267.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.32 1.52 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€71.00 81.96 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€14.15 16.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||