Страница результатов 26 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantor Inc
AVG.DU
DE
|
€8.88 10.25 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.21 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€155.20 179.15 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.DU
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.DU
DE
|
€40.46 46.7 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €40.46 46.7 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.DU
DE
|
€40.32 46.54 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €39.97 46.14 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.DU
DE
|
€211.95 244.66 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €203.65 235.08 USD | €211.95 244.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.DU
DE
|
€0.92 1.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilat Satellite Networks Ltd
GSA.DU
DE
|
€10.70 12.35 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNOOC Ltd
NC2B.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.DU
DE
|
€41.96 48.44 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €41.61 48.03 USD | €41.96 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioLife Solutions Inc
BJX1.DU
DE
|
€24.00 27.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.DU
DE
|
€100.00 115.43 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.DU
DE
|
€16.13 18.61 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.61 USD | €16.13 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europris ASA
2RG.DU
DE
|
€7.69 8.88 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.69 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.DU
DE
|
€12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HarborOne Bancorp Inc
1S4.DU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulmonx Corp
4NI.DU
DE
|
€1.29 1.49 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RemeGen Co Ltd
REG.DU
DE
|
€8.86 10.23 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.02 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Potbelly Corp
PTB.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.DU
DE
|
€53.92 62.24 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €53.88 62.2 USD | €54.28 62.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stitch Fix Inc
SYJ.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€274.50 316.86 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €274.50 316.86 USD | €291.50 336.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.DU
DE
|
€66.90 77.22 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €66.90 77.22 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €3.39 3.91 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€38.40 44.33 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.DU
DE
|
€162.12 187.14 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €158.86 183.38 USD | €165.48 191.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.DU
DE
|
€27.92 32.23 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €27.54 31.79 USD | €27.92 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€1.49 1.72 USD |
-8.24
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.04 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc
37M.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.DU
DE
|
€2.18 2.51 USD |
-9.41
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.51 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€27.38 31.61 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.35 1.56 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€97.69 112.77 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €97.07 112.05 USD | €98.12 113.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€8.34 9.63 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.DU
DE
|
€38.84 44.83 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.DU
DE
|
€37.03 42.75 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €36.24 41.83 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.DU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.DU
DE
|
€2.05 2.37 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.DU
DE
|
€15.03 17.35 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.DU
DE
|
€53.88 62.2 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €54.05 62.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.DU
DE
|
€18.98 21.91 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.98 21.91 USD | €19.48 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.DU
DE
|
€52.56 60.67 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €52.56 60.67 USD | €52.56 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€113.10 130.56 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€62.50 72.15 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.DU
DE
|
€0.07 0.09 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.DU
DE
|
€2.64 3.04 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€26.70 30.82 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.53 0.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,491.00 1721.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.DU
DE
|
€201.70 232.83 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €201.70 232.83 USD | €206.10 237.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.DU
DE
|
€24.30 28.05 USD |
-10.33
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingClub Corp
8LCA.DU
DE
|
€17.50 20.2 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.DU
DE
|
€22.58 26.06 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.58 26.06 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.DU
DE
|
€246.15 284.14 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €236.95 273.52 USD | €246.15 284.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.DU
DE
|
€28.04 32.37 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€9.81 11.32 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €9.81 11.32 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.DU
DE
|
€6.20 7.15 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.14 USD | €6.42 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.DU
DE
|
€396.80 458.04 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €390.50 450.77 USD | €397.20 458.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€178.20 205.7 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €178.20 205.7 USD | €178.20 205.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.DU
DE
|
€1.66 1.92 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.DU
DE
|
€171.65 198.14 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €168.95 195.02 USD | €171.65 198.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.DU
DE
|
€2.56 2.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.DU
DE
|
€42.90 49.52 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €43.66 50.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€19.70 22.74 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.22 0.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.DU
DE
|
€31.39 36.23 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €31.39 36.23 USD | €31.39 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.DU
DE
|
€43.63 50.36 USD |
-15.51
|
€0.00 0 USD | €0.00 0 USD | €43.63 50.36 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Drainage Systems Inc
6DA.DU
DE
|
€129.30 149.26 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €129.30 149.26 USD | €131.50 151.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.DU
DE
|
€1.09 1.26 USD |
-8.02
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.DU
DE
|
€28.18 32.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LegalZoom.com Inc
1LZ.DU
DE
|
€6.40 7.39 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.DU
DE
|
€2.21 2.55 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.DU
DE
|
€304.00 350.92 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €304.00 350.92 USD | €304.00 350.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.DU
DE
|
€134.15 154.85 USD |
-5.99
|
€0.00 0 USD | €100.00 115.43 USD | €133.75 154.39 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.DU
DE
|
€240.00 277.04 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€4.81 5.55 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.90 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€18.35 21.18 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €18.15 20.95 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€50.30 58.06 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €49.28 56.89 USD | €50.45 58.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€18.80 21.7 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.DU
DE
|
€48.49 55.97 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €48.35 55.81 USD | €48.88 56.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.DU
DE
|
€28.00 32.32 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.DU
DE
|
€18.15 20.95 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €18.15 20.95 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.DU
DE
|
€186.65 215.46 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €185.80 214.48 USD | €187.10 215.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.03 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.DU
DE
|
€14.35 16.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.DU
DE
|
€84.30 97.31 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €83.64 96.55 USD | €85.36 98.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€111.00 128.13 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.DU
DE
|
€247.60 285.81 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €243.80 281.43 USD | €249.20 287.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.39 1.6 USD |
-1.42
|
€0.00 0 USD | €700.00 808.03 USD | €1.38 1.59 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€70.20 81.03 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€15.35 17.72 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€20.10 23.2 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||