Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (104)
- {{country.name}}
- Alle Länder
- Taiwan (104)
Taiwan (104)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (53)
- Taiwan (104)
Rohstoffe (104)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
-0.79
|
$290.5B 9.23B USD | $14.73M 468.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $290.5B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.23
|
$222.86B 7.08B USD | $11.26M 357.77K USD | $27.65 0.88 USD | $28.6 0.91 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.39
|
$220.89B 7.02B USD | $5.94M 188.9K USD | $34.7 1.1 USD | $35.7 1.13 USD | $220.89B 7.02B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.15 0.83 USD |
-1.32
|
$196.94B 6.26B USD | $11.68M 371.04K USD | $26.1 0.83 USD | $26.55 0.84 USD | $196.94B 6.26B USD | 21.26 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.45 1.35 USD |
0
|
$150.55B 4.78B USD | $1.8M 57.34K USD | $42.25 1.34 USD | $42.8 1.36 USD | $150.55B 4.78B USD | 12.59 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.2 0.74 USD |
-2.11
|
$135.7B 4.31B USD | $6.44M 204.48K USD | $23.2 0.74 USD | $23.75 0.75 USD | $135.7B 4.31B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.15 0.64 USD |
-1.47
|
$81.78B 2.6B USD | $6.23M 198.04K USD | $20.05 0.64 USD | $20.7 0.66 USD | $81.78B 2.6B USD | 30.53 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.9 1.08 USD |
-1.45
|
$72.68B 2.31B USD | $4.31M 137.03K USD | $33.9 1.08 USD | $34.6 1.1 USD | $72.68B 2.31B USD | 19.59 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.2 1.47 USD |
-0.32
|
$54.37B 1.73B USD | $1.82M 57.98K USD | $45.9 1.46 USD | $46.45 1.48 USD | $54.37B 1.73B USD | 11.84 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.7 1.74 USD |
+0.18
|
$53.61B 1.7B USD | $820.55K 26.07K USD | $54.6 1.73 USD | $55.2 1.75 USD | $53.61B 1.7B USD | 27.35 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.9 0.51 USD |
-1.55
|
$46.24B 1.47B USD | $3.61M 114.68K USD | $15.85 0.5 USD | $16.15 0.51 USD | $46.24B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.8 2 USD |
-1.88
|
$45.86B 1.46B USD | $956.96K 30.41K USD | $62.8 2 USD | $64.1 2.04 USD | $45.86B 1.46B USD | 10.27 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $23.95 0.76 USD |
-2.24
|
$39.77B 1.26B USD | $726.13K 23.07K USD | $24 0.76 USD | $24.4 0.78 USD | $39.77B 1.26B USD | 33.26 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $312.5 9.93 USD |
-7.56
|
$37.68B 1.2B USD | $545.07K 17.32K USD | $311 9.88 USD | $320 10.17 USD | $37.68B 1.2B USD | 13.96 | $22.38 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63 2 USD |
-1.25
|
$36.64B 1.16B USD | $511.75K 16.26K USD | $62.8 2 USD | $64.2 2.04 USD | $36.64B 1.16B USD | 15.71 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.82
|
$36.3B 1.15B USD | $123.19K 3.91K USD | $120.5 3.83 USD | $122 3.88 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.2 0.8 USD |
-0.79
|
$29.69B 943.48M USD | $551.72K 17.53K USD | $25.15 0.8 USD | $25.5 0.81 USD | $29.69B 943.48M USD | 17.14 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
-0.65
|
$29.57B 939.58M USD | $629.52K 20K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $277.5 8.82 USD |
+7.77
|
$28.5B 905.71M USD | $2.69M 85.32K USD | $253 8.04 USD | $280 8.9 USD | $28.5B 905.71M USD | 43.97 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.51 0.21 USD |
-1.06
|
$24.64B 782.92M USD | $2.9M 92.18K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.64B 782.92M USD | 651.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $263.5 8.37 USD |
+2.33
|
$21.07B 669.62M USD | $2.2M 70.04K USD | $259 8.23 USD | $277 8.8 USD | $21.07B 669.62M USD | 14.61 | $18.03 0.57 USD | |
| China Steel Chemical Corporation 1723.TW | $89.8 2.85 USD |
-0.99
|
$20.85B 662.42M USD | $91.36K 2.9K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.85B 662.42M USD | 18.21 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.05 0.95 USD |
-1.31
|
$20.63B 655.68M USD | $390.54K 12.41K USD | $30 0.95 USD | $30.2 0.96 USD | $20.63B 655.68M USD | 13.65 | $2.2 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.25 0.45 USD |
-2.39
|
$20.46B 650.01M USD | $2.01M 63.73K USD | $14.25 0.45 USD | $14.6 0.46 USD | $20.46B 650.01M USD | 0 | -$0.81 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $75.9 2.41 USD |
-1.04
|
$18.86B 599.41M USD | $77.72K 2.47K USD | $75.6 2.4 USD | $76.6 2.43 USD | $18.86B 599.41M USD | 15.84 | $4.79 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $16.75 0.53 USD |
-4.29
|
$18.56B 589.86M USD | $700.17K 22.25K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.56B 589.86M USD | 45.27 | $0.37 0.01 USD | |
| Sinon Corporation 1712.TW | $41.9 1.33 USD |
-0.36
|
$17.62B 559.84M USD | $99.5K 3.16K USD | $41.85 1.33 USD | $42 1.33 USD | $17.62B 559.84M USD | 16.82 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $57.2 1.82 USD |
-1.55
|
$14.87B 472.63M USD | $256.53K 8.15K USD | $57.2 1.82 USD | $58.3 1.85 USD | $14.87B 472.63M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $356.46K 11.33K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-2.88
|
$13.01B 413.51M USD | $436.22K 13.86K USD | $11.85 0.38 USD | $12.1 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.1 0.61 USD |
-1.29
|
$12.37B 393.07M USD | $265.7K 8.44K USD | $19.1 0.61 USD | $19.3 0.61 USD | $12.37B 393.07M USD | 10.05 | $1.9 0.06 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.2 1.21 USD |
-8.52
|
$12.27B 389.81M USD | $1.96M 62.43K USD | $38.1 1.21 USD | $39.85 1.27 USD | $12.27B 389.81M USD | 34.10 | $1.12 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
-0.15
|
$11.85B 376.52M USD | $788.02K 25.04K USD | $32.9 1.05 USD | $33.75 1.07 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.75 0.75 USD |
-1.45
|
$11.69B 371.61M USD | $247.77K 7.87K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.69B 371.61M USD | 19.15 | $1.24 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
-0.57
|
$11.63B 369.5M USD | $48.49K 1.54K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.3 0.61 USD |
-2.28
|
$11B 349.49M USD | $161K 5.12K USD | $19.25 0.61 USD | $19.8 0.63 USD | $11B 349.49M USD | 30.15 | $0.64 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.85 0.66 USD |
-1.42
|
$10.91B 346.83M USD | $257.53K 8.18K USD | $20.8 0.66 USD | $21.1 0.67 USD | $10.91B 346.83M USD | 208.50 | $0.1 0.003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.45 0.3 USD |
-2.07
|
$10.85B 344.65M USD | $1.92M 60.98K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.85B 344.65M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
-2.03
|
$10.57B 335.81M USD | $403.86K 12.83K USD | $12.05 0.38 USD | $12.2 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.81
|
$10.52B 334.42M USD | $561.54K 17.84K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.79 0.25 USD |
-1.88
|
$10.36B 329.14M USD | $798.31K 25.37K USD | $7.78 0.25 USD | $7.94 0.25 USD | $10.36B 329.14M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $211.23K 6.71K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.39 0.3 USD |
-2.7
|
$10.07B 319.94M USD | $860.91K 27.36K USD | $9.37 0.3 USD | $9.66 0.31 USD | $10.07B 319.94M USD | 0 | -$2.22 -0.07 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-1.03
|
$9.49B 301.42M USD | $285.24K 9.06K USD | $14.4 0.46 USD | $14.55 0.46 USD | $9.49B 301.42M USD | 21.49 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.15 0.51 USD |
-3.3
|
$8.85B 281.09M USD | $1.02M 32.3K USD | $16.05 0.51 USD | $16.45 0.52 USD | $8.85B 281.09M USD | 35.88 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $118.4K 3.76K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.36
|
$8.29B 263.33M USD | $62.48K 1.99K USD | $54.9 1.74 USD | $55.4 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.02 0.19 USD |
-1.95
|
$8.08B 256.65M USD | $1.52M 48.34K USD | $6.02 0.19 USD | $6.11 0.19 USD | $8.08B 256.65M USD | 200.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.55 1.16 USD |
-1.62
|
$8.07B 256.3M USD | $72.14K 2.29K USD | $36.5 1.16 USD | $37.1 1.18 USD | $8.07B 256.3M USD | 1827.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.3 2.36 USD |
-1.46
|
$7.99B 253.8M USD | $171K 5.43K USD | $74.2 2.36 USD | $75.5 2.4 USD | $7.99B 253.8M USD | 31.75 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $31.15 0.99 USD |
-1.42
|
$7.76B 246.46M USD | $341.92K 10.86K USD | $31.15 0.99 USD | $31.6 1 USD | $7.76B 246.46M USD | 7.61 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.72 0.25 USD |
-1.4
|
$7.58B 240.81M USD | $615.58K 19.56K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.58B 240.81M USD | 38.60 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.6
|
$7.48B 237.79M USD | $126.37K 4.02K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-0.22
|
$7.45B 236.77M USD | $41.05K 1.3K USD | $23.1 0.73 USD | $23.25 0.74 USD | $7.45B 236.77M USD | 12.81 | $1.81 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.8 2.28 USD |
-1.1
|
$7.26B 230.56M USD | $878.02K 27.9K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.26B 230.56M USD | 32.19 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.1 0.99 USD |
-3.42
|
$7.04B 223.57M USD | $1.49M 47.36K USD | $31 0.99 USD | $32.2 1.02 USD | $7.04B 223.57M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-3.28
|
$7.01B 222.62M USD | $539.71K 17.15K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-1.25
|
$6.34B 201.52M USD | $183.49K 5.83K USD | $23.7 0.75 USD | $24.25 0.77 USD | $6.34B 201.52M USD | 10.60 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-1
|
$5.97B 189.69M USD | $78K 2.48K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $9.95 0.32 USD |
-1.97
|
$5.78B 183.71M USD | $627.71K 19.95K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.78B 183.71M USD | 0 | -$1.63 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16.85 0.54 USD |
-1.17
|
$5.46B 173.49M USD | $37K 1.18K USD | $16.85 0.54 USD | $17 0.54 USD | $5.46B 173.49M USD | 28.55 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $45.35 1.44 USD |
-1.52
|
$5.3B 168.5M USD | $85.44K 2.71K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.3B 168.5M USD | 62.98 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-2.01
|
$4.12B 130.83M USD | $307.66K 9.78K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
-1.33
|
$4.12B 130.76M USD | $217.77K 6.92K USD | $9.63 0.31 USD | $9.78 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
-1
|
$4.11B 130.66M USD | $53.81K 1.71K USD | $14.9 0.47 USD | $15.05 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.88
|
$4.04B 128.23M USD | $391.12K 12.43K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.46 0.24 USD |
-1.45
|
$3.96B 125.79M USD | $94.36K 3K USD | $7.45 0.24 USD | $7.57 0.24 USD | $3.96B 125.79M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
-0.99
|
$2.85B 90.41M USD | $184.14K 5.85K USD | $14.95 0.48 USD | $15.15 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.34
|
$2.74B 87.18M USD | $51.44K 1.63K USD | $22 0.7 USD | $22.5 0.71 USD | $2.74B 87.18M USD | 46.91 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.81 0.25 USD |
-1.75
|
$2.63B 83.67M USD | $179.92K 5.72K USD | $7.78 0.25 USD | $7.96 0.25 USD | $2.63B 83.67M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.8 0.5 USD |
+0.63
|
$2.63B 83.53M USD | $210.01K 6.67K USD | $15.75 0.5 USD | $16 0.51 USD | $2.63B 83.53M USD | 6.92 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.45 0.46 USD |
-1.37
|
$2.49B 79.28M USD | $8.11K 257.54 USD | $14.45 0.46 USD | $14.75 0.47 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.6 0.37 USD |
-1.28
|
$2.14B 68.15M USD | $111.62K 3.55K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.14B 68.15M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30 0.95 USD |
0
|
$2.1B 66.67M USD | $11.02K 350.04 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.1B 66.67M USD | 12.93 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.1 0.45 USD |
-1.4
|
$1.84B 58.48M USD | $71.8K 2.28K USD | $14.1 0.45 USD | $14.45 0.46 USD | $1.84B 58.48M USD | 27.64 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
-0.31
|
$1.72B 54.76M USD | $121.04K 3.85K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.72B 54.76M USD | 12.61 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.29 0.17 USD |
-2.4
|
$1.42B 45.21M USD | $52.16K 1.66K USD | $5.29 0.17 USD | $5.38 0.17 USD | $1.42B 45.21M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.05 0.54 USD |
-1.99
|
$1.38B 43.72M USD | $14K 444.85 USD | $17 0.54 USD | $17.25 0.55 USD | $1.38B 43.72M USD | 65.57 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$292.8B 9.3B USD | $211 6.7 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $1K 31.78 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $13.16K 418.16 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.08B 352M USD | $13.52K 429.51 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
0
|
$11.08B 351.95M USD | $3K 95.33 USD | $21.8 0.69 USD | $21.8 0.69 USD | $11.08B 351.95M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
0
|
$9.65B 306.78M USD | $12K 381.3 USD | $121 3.84 USD | $123.5 3.92 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.9 1.33 USD |
-1.41
|
$8.38B 266.28M USD | $64.46K 2.05K USD | $41.9 1.33 USD | $42.4 1.35 USD | $8.38B 266.28M USD | 15.34 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.4 0.93 USD |
-4.08
|
$5.92B 187.96M USD | $8K 254.2 USD | $29.4 0.93 USD | $30.85 0.98 USD | $5.92B 187.96M USD | 9.86 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.8 0.53 USD |
-0.59
|
$5.73B 182.12M USD | $37.12K 1.18K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.73B 182.12M USD | 13.22 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.3 0.61 USD |
-3.5
|
$5.38B 170.94M USD | $45.96K 1.46K USD | $19.3 0.61 USD | $19.75 0.63 USD | $5.38B 170.94M USD | 23.82 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.2 0.93 USD |
-2.67
|
$5.31B 168.71M USD | $44.1K 1.4K USD | $29.2 0.93 USD | $29.55 0.94 USD | $5.31B 168.71M USD | 16.22 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
-0.81
|
$4.68B 148.58M USD | $17.22K 547.2 USD | $24.05 0.76 USD | $24.6 0.78 USD | $4.68B 148.58M USD | 76.56 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.75 1.14 USD |
-2.19
|
$3.8B 120.61M USD | $86.4K 2.75K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.8B 120.61M USD | 33.41 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
-1.28
|
$3.62B 114.98M USD | $4K 127.1 USD | $42.3 1.34 USD | $42.4 1.35 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.1 0.73 USD |
-0.65
|
$3.46B 110.1M USD | $20K 635.51 USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.46B 110.1M USD | 22.64 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45 1.43 USD |
-2.17
|
$2.88B 91.56M USD | $7K 222.43 USD | $45 1.43 USD | $46 1.46 USD | $2.88B 91.56M USD | 25.42 | $1.77 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.05 0.13 USD |
-0.25
|
$2.42B 76.8M USD | $1K 31.78 USD | $4.05 0.13 USD | $4.05 0.13 USD | $2.42B 76.8M USD | 0 | -$0.42 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.25 0.93 USD |
-2.82
|
$2.41B 76.54M USD | $5K 158.88 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.41B 76.54M USD | 0 | -$0.9 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $14.8 0.47 USD |
+0.68
|
$2.04B 64.79M USD | $69.06K 2.19K USD | $14.7 0.47 USD | $15.2 0.48 USD | $2.04B 64.79M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.5 0.4 USD |
-1.57
|
$1.89B 59.98M USD | $17.27K 548.85 USD | $12.45 0.4 USD | $12.55 0.4 USD | $1.89B 59.98M USD | 50.00 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-0.58
|
$1.67B 52.98M USD | $2K 63.65 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.67B 52.98M USD | 95.00 | $0.18 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}