Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
- {{country.name}}
- Alle Länder
- Taiwan (182)
Taipei Exchange (182)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (182)
- Taiwan (175)
Industriewerte (182)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $384 12.2 USD |
-0.78
|
$71.03B 2.26B USD | $172.42K 5.48K USD | $383 12.17 USD | $390.5 12.41 USD | $71.03B 2.26B USD | 12.46 | $30.81 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $313.5 9.96 USD |
-2.34
|
$53.3B 1.69B USD | $208.74K 6.63K USD | $309 9.82 USD | $326 10.36 USD | $53.3B 1.69B USD | 33.81 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $136.2K 4.33K USD | $383 12.17 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.9 1.94 USD |
-0.16
|
$36.3B 1.15B USD | $2.2M 69.9K USD | $60.2 1.91 USD | $61.8 1.96 USD | $36.3B 1.15B USD | 19.83 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-0.29
|
$34.3B 1.09B USD | $85.4K 2.71K USD | $33.75 1.07 USD | $34.15 1.09 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $2.45M 77.89K USD | $352 11.18 USD | $364.5 11.58 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $179 5.69 USD |
-0.83
|
$27.31B 867.76M USD | $812.28K 25.81K USD | $179 5.69 USD | $182.5 5.8 USD | $27.31B 867.76M USD | 10.42 | $17.17 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.4 2.14 USD |
-2.03
|
$17.46B 554.71M USD | $517.33K 16.44K USD | $67.4 2.14 USD | $69.2 2.2 USD | $17.46B 554.71M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $60.46K 1.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| Longwell Company 6290.TWO | $97.8 3.11 USD |
-0.41
|
$15.56B 494.39M USD | $721.89K 22.94K USD | $97.7 3.1 USD | $98.8 3.14 USD | $15.56B 494.39M USD | 13.54 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $189 6.01 USD |
+1.89
|
$15.22B 483.69M USD | $17.44M 554.29K USD | $186 5.91 USD | $199 6.32 USD | $15.22B 483.69M USD | 40.47 | $4.67 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.5 1.73 USD |
-0.91
|
$13.52B 429.61M USD | $236.6K 7.52K USD | $54.4 1.73 USD | $55.4 1.76 USD | $13.52B 429.61M USD | 16.07 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.3
|
$12.22B 388.15M USD | $33.55K 1.07K USD | $163.5 5.2 USD | $165 5.24 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200 6.36 USD |
-2.44
|
$11.92B 378.62M USD | $159.72K 5.08K USD | $199.5 6.34 USD | $205.5 6.53 USD | $11.92B 378.62M USD | 12.80 | $15.62 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $73.5 2.34 USD |
-0.94
|
$10.34B 328.71M USD | $58.64K 1.86K USD | $73.4 2.33 USD | $73.9 2.35 USD | $10.34B 328.71M USD | 10.82 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
0
|
$10.02B 318.53M USD | $7.09K 225.22 USD | $52.8 1.68 USD | $53 1.68 USD | $10.02B 318.53M USD | 14.11 | $3.74 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $213.5 6.78 USD |
-1.16
|
$9.86B 313.28M USD | $404.11K 12.84K USD | $212.5 6.75 USD | $217 6.9 USD | $9.86B 313.28M USD | 19.26 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $82.9 2.63 USD |
-0.36
|
$8.65B 274.74M USD | $225K 7.15K USD | $82.7 2.63 USD | $84 2.67 USD | $8.65B 274.74M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $204 6.48 USD |
-2.39
|
$7.9B 251.12M USD | $277.38K 8.81K USD | $203.5 6.47 USD | $210.5 6.69 USD | $7.9B 251.12M USD | 13.26 | $15.38 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $128 4.07 USD |
+3.23
|
$7.57B 240.65M USD | $409.82K 13.02K USD | $124.5 3.96 USD | $128.5 4.08 USD | $7.57B 240.65M USD | 21.54 | $5.94 0.19 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55.9 1.78 USD |
0
|
$6.79B 215.72M USD | $3.46M 110K USD | $55.1 1.75 USD | $56.9 1.81 USD | $6.79B 215.72M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.5 1.89 USD |
-3.41
|
$6.46B 205.12M USD | $1.27M 40.35K USD | $59.1 1.88 USD | $61.3 1.95 USD | $6.46B 205.12M USD | 121.42 | $0.49 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.8 0.63 USD |
-1
|
$6.29B 199.98M USD | $1.13M 35.91K USD | $19.7 0.63 USD | $20 0.64 USD | $6.29B 199.98M USD | 12.53 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $149 4.73 USD |
-0.67
|
$6.18B 196.34M USD | $58.52K 1.86K USD | $149 4.73 USD | $150.5 4.78 USD | $6.18B 196.34M USD | 36.34 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $46.6 1.48 USD |
-1.17
|
$6.08B 193.06M USD | $474.02K 15.06K USD | $46.55 1.48 USD | $47.15 1.5 USD | $6.08B 193.06M USD | 27.73 | $1.68 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
-0.32
|
$6.05B 192.1M USD | $160.16K 5.09K USD | $62.9 2 USD | $63.6 2.02 USD | $6.05B 192.1M USD | 12.75 | $4.93 0.16 USD | |
| S-Tech Corp. 1584.TWO | $24 0.76 USD |
-0.83
|
$5.58B 177.28M USD | $609.57K 19.37K USD | $23.95 0.76 USD | $24.3 0.77 USD | $5.58B 177.28M USD | 15.68 | $1.53 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.7 2.66 USD |
-0.95
|
$5.49B 174.6M USD | $3.26M 103.66K USD | $83.3 2.65 USD | $85.3 2.71 USD | $5.49B 174.6M USD | 23.64 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.7 1.61 USD |
-1.17
|
$5.48B 174.01M USD | $4.23M 134.55K USD | $50.3 1.6 USD | $52 1.65 USD | $5.48B 174.01M USD | 49.70 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.55 1.42 USD |
-0.67
|
$5.03B 159.69M USD | $130.79K 4.16K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.03B 159.69M USD | 13.33 | $3.34 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $49.95 1.59 USD |
-0.1
|
$4.67B 148.46M USD | $54.1K 1.72K USD | $49.9 1.59 USD | $50.2 1.6 USD | $4.67B 148.46M USD | 12.33 | $4.05 0.13 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.2 0.64 USD |
-0.49
|
$4.67B 148.36M USD | $59.6K 1.89K USD | $20.05 0.64 USD | $20.45 0.65 USD | $4.67B 148.36M USD | 6.55 | $3.08 0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.8 0.85 USD |
-1.11
|
$4.25B 134.92M USD | $297.74K 9.46K USD | $26.8 0.85 USD | $27.3 0.87 USD | $4.25B 134.92M USD | 23.30 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.1 1.69 USD |
-1.3
|
$4.16B 132.14M USD | $68.31K 2.17K USD | $53 1.68 USD | $53.9 1.71 USD | $4.16B 132.14M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.2 1.63 USD |
-0.19
|
$4B 127.05M USD | $20K 635.54 USD | $50.9 1.62 USD | $51.3 1.63 USD | $4B 127.05M USD | 11.17 | $4.58 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.75 0.85 USD |
-0.93
|
$3.85B 122.23M USD | $6.96M 221.28K USD | $26.35 0.84 USD | $27.6 0.88 USD | $3.85B 122.23M USD | 20.11 | $1.33 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.6 1.7 USD |
-4.8
|
$3.81B 121.1M USD | $690.81K 21.95K USD | $53.6 1.7 USD | $56.8 1.8 USD | $3.81B 121.1M USD | 67.84 | $0.79 0.03 USD | |
| Solteam Incorporation 3484.TWO | $48.7 1.55 USD |
+0.83
|
$3.74B 118.87M USD | $56.6K 1.8K USD | $48 1.53 USD | $48.75 1.55 USD | $3.74B 118.87M USD | 12.42 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.5 2.11 USD |
-1.77
|
$3.65B 116.11M USD | $73.61K 2.34K USD | $66.4 2.11 USD | $68.4 2.17 USD | $3.65B 116.11M USD | 16.70 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-1.03
|
$3.56B 113.08M USD | $35.32K 1.12K USD | $76.8 2.44 USD | $78 2.48 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $26.15 0.83 USD |
-1.51
|
$3.37B 107.09M USD | $40.04K 1.27K USD | $26 0.83 USD | $26.5 0.84 USD | $3.37B 107.09M USD | 14.05 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.5 1.57 USD |
+1.54
|
$3.35B 106.4M USD | $2.82M 89.5K USD | $47.8 1.52 USD | $49.5 1.57 USD | $3.35B 106.4M USD | 24.50 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.7 0.85 USD |
-3.61
|
$3.06B 97.25M USD | $876.8K 27.86K USD | $26.7 0.85 USD | $27.9 0.89 USD | $3.06B 97.25M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.65 1.01 USD |
-3.21
|
$2.97B 94.49M USD | $1.05M 33.34K USD | $31.65 1.01 USD | $32.65 1.04 USD | $2.97B 94.49M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $84 2.67 USD |
+2.57
|
$2.96B 94.03M USD | $316.35K 10.05K USD | $80.8 2.57 USD | $84.2 2.68 USD | $2.96B 94.03M USD | 57.53 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $73.4 2.33 USD |
-0.94
|
$2.79B 88.73M USD | $1.3M 41.46K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.79B 88.73M USD | 42.67 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.3 2.2 USD |
-1
|
$2.73B 86.86M USD | $103.08K 3.28K USD | $69.3 2.2 USD | $70.4 2.24 USD | $2.73B 86.86M USD | 12.95 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.55 1.48 USD |
-2.51
|
$2.72B 86.56M USD | $181.05K 5.75K USD | $46.55 1.48 USD | $48 1.53 USD | $2.72B 86.56M USD | 17.97 | $2.59 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.7 1.04 USD |
-1.36
|
$2.68B 85M USD | $39.46K 1.25K USD | $32.7 1.04 USD | $33.1 1.05 USD | $2.68B 85M USD | 11.89 | $2.75 0.09 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.15 0.51 USD |
-1.22
|
$2.65B 84.1M USD | $176.39K 5.6K USD | $16.15 0.51 USD | $16.4 0.52 USD | $2.65B 84.1M USD | 35.10 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
-0.54
|
$2.55B 81.1M USD | $499.84K 15.88K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.55B 81.1M USD | 27.12 | $1.01 0.03 USD | |
| Podak Co., LTD. 3537.TWO | $45 1.43 USD |
-1.42
|
$2.53B 80.42M USD | $17.58K 558.67 USD | $45 1.43 USD | $45.4 1.44 USD | $2.53B 80.42M USD | 13.51 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.25 1.25 USD |
-7.22
|
$2.44B 77.67M USD | $1.44M 45.82K USD | $38.5 1.22 USD | $40.95 1.3 USD | $2.44B 77.67M USD | 0 | -$1.31 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $54.9 1.74 USD |
-2.33
|
$2.37B 75.37M USD | $149.28K 4.74K USD | $53.9 1.71 USD | $56.2 1.79 USD | $2.37B 75.37M USD | 15.29 | $3.59 0.11 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.05 0.64 USD |
-2.67
|
$2.29B 72.86M USD | $157.12K 4.99K USD | $20.05 0.64 USD | $20.5 0.65 USD | $2.29B 72.86M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.2 0.64 USD |
-0.99
|
$2.27B 72.23M USD | $13K 413.11 USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.27B 72.23M USD | 15.90 | $1.27 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.6 1.19 USD |
-1.57
|
$2.27B 72.18M USD | $157.05K 4.99K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.27B 72.18M USD | 0 | -$2.01 -0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $22.4 0.71 USD |
-0.44
|
$2.25B 71.45M USD | $60.02K 1.91K USD | $22.35 0.71 USD | $22.7 0.72 USD | $2.25B 71.45M USD | 29.47 | $0.76 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
-2.6
|
$1.94B 61.7M USD | $32.1K 1.02K USD | $60 1.91 USD | $61.7 1.96 USD | $1.94B 61.7M USD | 0 | -$0.1 -0.003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.7 1.55 USD |
-3.37
|
$1.85B 58.88M USD | $348.72K 11.08K USD | $48.5 1.54 USD | $50.2 1.6 USD | $1.85B 58.88M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.5 2.37 USD |
+4.2
|
$1.85B 58.72M USD | $4.39M 139.65K USD | $72.2 2.29 USD | $78.6 2.5 USD | $1.85B 58.72M USD | 124.16 | $0.6 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.58 0.3 USD |
+3.34
|
$1.84B 58.58M USD | $2M 63.65K USD | $9.51 0.3 USD | $9.94 0.32 USD | $1.84B 58.58M USD | 0 | -$0.21 -0.006 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.5 0.52 USD |
-1.2
|
$1.73B 54.95M USD | $79.26K 2.52K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.73B 54.95M USD | 0 | -$0.73 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.55 0.4 USD |
+5.02
|
$1.72B 54.68M USD | $342.6K 10.89K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.72B 54.68M USD | 0 | -$3 -0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $60.22K 1.91K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $44.7 1.42 USD |
-1.97
|
$1.64B 51.97M USD | $195.48K 6.21K USD | $44.55 1.42 USD | $45.75 1.45 USD | $1.64B 51.97M USD | 6.73 | $6.64 0.21 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.6 1.16 USD |
-1.88
|
$1.61B 51.04M USD | $77.34K 2.46K USD | $36.6 1.16 USD | $37.1 1.18 USD | $1.61B 51.04M USD | 77.87 | $0.47 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.6 1.19 USD |
-3.22
|
$1.56B 49.51M USD | $1.76M 56.06K USD | $37.35 1.19 USD | $38.85 1.23 USD | $1.56B 49.51M USD | 18.70 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.45 1.35 USD |
-5.87
|
$1.53B 48.63M USD | $4.95M 157.17K USD | $42.15 1.34 USD | $45.15 1.43 USD | $1.53B 48.63M USD | 0 | -$0.17 -0.005 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.15 1.34 USD |
-1.06
|
$1.51B 47.92M USD | $69.37K 2.2K USD | $42 1.33 USD | $42.65 1.36 USD | $1.51B 47.92M USD | 14.23 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.1 0.54 USD |
-2.29
|
$1.48B 47.16M USD | $168.78K 5.36K USD | $17 0.54 USD | $17.55 0.56 USD | $1.48B 47.16M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.6 0.69 USD |
-2.48
|
$1.48B 47.01M USD | $98.56K 3.13K USD | $21.6 0.69 USD | $22.3 0.71 USD | $1.48B 47.01M USD | 0 | -$0.71 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.7 0.4 USD |
-2.31
|
$1.38B 43.85M USD | $54.11K 1.72K USD | $12.7 0.4 USD | $13 0.41 USD | $1.38B 43.85M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
+0.37
|
$1.37B 43.5M USD | $26.05K 827.59 USD | $13.55 0.43 USD | $13.6 0.43 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
0
|
$1.17B 37.15M USD | $33K 1.05K USD | $21.6 0.69 USD | $21.85 0.69 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.05 0.61 USD |
+0.26
|
$1.09B 34.73M USD | $74.1K 2.35K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.09B 34.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.67 0.31 USD |
-0.92
|
$885.64M 28.14M USD | $48K 1.53K USD | $9.61 0.31 USD | $9.81 0.31 USD | $885.64M 28.14M USD | 193.40 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $9.99 0.32 USD |
0
|
$677.51M 21.53M USD | $297 9.44 USD | $9.8 0.31 USD | $10 0.32 USD | $677.51M 21.53M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.1 0.19 USD |
+1.84
|
$461.16M 14.65M USD | $449.74K 14.29K USD | $5.98 0.19 USD | $6.2 0.2 USD | $461.16M 14.65M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $298 9.47 USD |
-0.17
|
$21.56B 685.02M USD | $13.98K 444.19 USD | $297.5 9.45 USD | $299 9.5 USD | $21.56B 685.02M USD | 16.80 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $48.8K 1.55K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
0
|
$7.94B 252.34M USD | $203 6.45 USD | $134 4.26 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114.5 3.64 USD |
-0.43
|
$7.07B 224.63M USD | $18.72K 594.74 USD | $112.5 3.57 USD | $115 3.65 USD | $7.07B 224.63M USD | 14.47 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
0
|
$6.96B 221.05M USD | $6.33K 201.01 USD | $140 4.45 USD | $141 4.48 USD | $6.96B 221.05M USD | 10.41 | $13.54 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.1 1.94 USD |
-0.33
|
$6.93B 220.24M USD | $9.27K 294.53 USD | $61 1.94 USD | $61.3 1.95 USD | $6.93B 220.24M USD | 8.34 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
0
|
$6.83B 216.95M USD | $1 0.03 USD | $82.2 2.61 USD | $83.6 2.66 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.6 2.91 USD |
-1.19
|
$6.69B 212.61M USD | $31.4K 997.78 USD | $91.5 2.91 USD | $92.1 2.93 USD | $6.69B 212.61M USD | 13.02 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $101 3.21 USD |
+2.43
|
$6.06B 192.56M USD | $642.23K 20.41K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.06B 192.56M USD | 73.72 | $1.37 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
+1.92
|
$5.27B 167.46M USD | $64.29K 2.04K USD | $105 3.34 USD | $108.5 3.45 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.2 1.5 USD |
+0.64
|
$4.82B 153.13M USD | $1 0.03 USD | $47.2 1.5 USD | $47.2 1.5 USD | $4.82B 153.13M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $43.9 1.39 USD |
0
|
$4.15B 131.91M USD | $4K 127.1 USD | $43.9 1.39 USD | $44.05 1.4 USD | $4.15B 131.91M USD | 14.83 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.55 1.19 USD |
0
|
$4.08B 129.8M USD | $20 0.64 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.8M USD | 15.01 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.4 1 USD |
0
|
$3.62B 115.06M USD | $1 0.03 USD | $31 0.99 USD | $31.4 1 USD | $3.62B 115.06M USD | 28.28 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $9K 285.98 USD | $26.25 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.48B 110.53M USD | $12.04K 382.42 USD | $79.5 2.53 USD | $79.9 2.54 USD | $3.48B 110.53M USD | 12.11 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $3K 95.45 USD | $137.5 4.37 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91 2.89 USD |
-0.33
|
$3.07B 97.66M USD | $1K 31.81 USD | $91 2.89 USD | $91.2 2.9 USD | $3.07B 97.66M USD | 28.70 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.1 1.46 USD |
-0.86
|
$2.97B 94.38M USD | $3K 95.33 USD | $46.1 1.46 USD | $46.15 1.47 USD | $2.97B 94.38M USD | 9.33 | $4.94 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}