Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (183)
- {{country.name}}
- Alle Länder
- Taiwan (183)
Taipei Exchange (183)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (183)
- Taiwan (176)
Industriewerte (183)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $335.5 10.66 USD |
-0.45
|
$62.06B 1.97B USD | $372.91K 11.85K USD | $330.5 10.5 USD | $341 10.84 USD | $62.06B 1.97B USD | 11.65 | $28.78 0.91 USD | |
| Acter Group Corporation Limited 5536.TWO | $339 10.77 USD |
-1.45
|
$42.06B 1.34B USD | $516.45K 16.41K USD | $338 10.74 USD | $347 11.03 USD | $42.06B 1.34B USD | 16.15 | $20.98 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $244.5 7.77 USD |
+1.45
|
$41.56B 1.32B USD | $210.19K 6.68K USD | $232.5 7.39 USD | $250 7.94 USD | $41.56B 1.32B USD | 18.45 | $13.25 0.42 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-0.29
|
$34.52B 1.1B USD | $516.44K 16.41K USD | $33.5 1.06 USD | $34.7 1.1 USD | $34.52B 1.1B USD | 15.31 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.9 1.62 USD |
+0.99
|
$30.34B 964.12M USD | $6.69M 212.54K USD | $49.65 1.58 USD | $51.2 1.63 USD | $30.34B 964.12M USD | 15.95 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $156.5 4.97 USD |
+2.62
|
$23.87B 758.62M USD | $6.63M 210.57K USD | $150 4.77 USD | $157.5 5 USD | $23.87B 758.62M USD | 8.96 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $242 7.69 USD |
+0.41
|
$23.39B 743.2M USD | $988.33K 31.4K USD | $239 7.59 USD | $246.5 7.83 USD | $23.39B 743.2M USD | 16.79 | $14.41 0.46 USD | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
-1.7
|
$17.62B 559.98M USD | $63.05K 2K USD | $172 5.47 USD | $176 5.59 USD | $17.62B 559.98M USD | 13.73 | $12.6 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
0
|
$15.51B 492.99M USD | $1.65M 52.35K USD | $58.2 1.85 USD | $60.5 1.92 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.4 1.76 USD |
+0.73
|
$13.74B 436.7M USD | $2.08M 66.04K USD | $54 1.72 USD | $55.4 1.76 USD | $13.74B 436.7M USD | 16.48 | $3.36 0.11 USD | |
| Browave Corporation 3163.TWO | $150.5 4.78 USD |
-1.63
|
$12.12B 385.16M USD | $23.53M 747.64K USD | $147 4.67 USD | $153.5 4.88 USD | $12.12B 385.16M USD | 26.21 | $5.74 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $158.5 5.04 USD |
-0.63
|
$11.84B 376.28M USD | $111.91K 3.56K USD | $156 4.96 USD | $160 5.08 USD | $11.84B 376.28M USD | 9.67 | $16.38 0.52 USD | |
| Longwell Company 6290.TWO | $69.9 2.22 USD |
-1.83
|
$11.1B 352.59M USD | $2.66M 84.43K USD | $68.6 2.18 USD | $70.4 2.24 USD | $11.1B 352.59M USD | 11.04 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $174.5 5.54 USD |
+0.58
|
$10.4B 330.35M USD | $267.21K 8.49K USD | $169 5.37 USD | $175.5 5.58 USD | $10.4B 330.35M USD | 10.87 | $16.05 0.51 USD | |
| QST International Corp. 8349.TWO | $50.3 1.6 USD |
-1.37
|
$9.52B 302.57M USD | $166.21K 5.28K USD | $50.2 1.6 USD | $50.6 1.61 USD | $9.52B 302.57M USD | 12.03 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178 5.66 USD |
+0.56
|
$8.22B 261.19M USD | $644.32K 20.47K USD | $171.5 5.45 USD | $178.5 5.67 USD | $8.22B 261.19M USD | 18.52 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $77.1 2.45 USD |
0
|
$8.14B 258.6M USD | $924.06K 29.36K USD | $75.4 2.4 USD | $78.3 2.49 USD | $8.14B 258.6M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
-9.93
|
$7.51B 238.77M USD | $9.65M 306.68K USD | $127 4.04 USD | $141 4.48 USD | $7.51B 238.77M USD | 22.51 | $5.64 0.18 USD | |
| S-Tech Corp. 1584.TWO | $30.75 0.98 USD |
+2.5
|
$7.15B 227.15M USD | $11.91M 378.57K USD | $29.45 0.94 USD | $30.8 0.98 USD | $7.15B 227.15M USD | 19.71 | $1.56 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55.8 1.77 USD |
-4.78
|
$6.78B 215.33M USD | $3.6M 114.3K USD | $55 1.75 USD | $59.4 1.89 USD | $6.78B 215.33M USD | 0 | -$2.57 -0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $170.5 5.42 USD |
-1.45
|
$6.61B 209.88M USD | $355.66K 11.3K USD | $168 5.34 USD | $172 5.47 USD | $6.61B 209.88M USD | 12.01 | $14.19 0.45 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.9 1.74 USD |
-0.9
|
$6.23B 197.89M USD | $70.14K 2.23K USD | $54.5 1.73 USD | $55.4 1.76 USD | $6.23B 197.89M USD | 7.33 | $7.48 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.7 2.69 USD |
-1.51
|
$6.19B 196.6M USD | $168.11K 5.34K USD | $83.8 2.66 USD | $86 2.73 USD | $6.19B 196.6M USD | 12.60 | $6.72 0.21 USD | |
| Franbo Lines Corp. 2641.TWO | $19.65 0.62 USD |
+0.77
|
$6.11B 194.2M USD | $3.89M 123.59K USD | $19.1 0.61 USD | $19.95 0.63 USD | $6.11B 194.2M USD | 10.97 | $1.79 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.3 2.01 USD |
+3.94
|
$6.08B 193.33M USD | $3.86M 122.79K USD | $61.9 1.97 USD | $66.5 2.11 USD | $6.08B 193.33M USD | 13.16 | $4.81 0.15 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140.5 4.46 USD |
-1.4
|
$5.83B 185.14M USD | $328.9K 10.45K USD | $138 4.38 USD | $145 4.61 USD | $5.83B 185.14M USD | 45.17 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $40.95 1.3 USD |
-2.38
|
$5.34B 169.72M USD | $1.85M 58.76K USD | $40.85 1.3 USD | $41.85 1.33 USD | $5.34B 169.72M USD | 75.83 | $0.54 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.75 1.45 USD |
+0.44
|
$5.16B 163.99M USD | $3.22M 102.46K USD | $43.85 1.39 USD | $46.3 1.47 USD | $5.16B 163.99M USD | 13.14 | $3.48 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
-0.53
|
$5.01B 159.25M USD | $481.64K 15.3K USD | $45.1 1.43 USD | $46.95 1.49 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.4 0.68 USD |
+2.88
|
$4.95B 157.17M USD | $1.56M 49.43K USD | $20.35 0.65 USD | $21.45 0.68 USD | $4.95B 157.17M USD | 6.06 | $3.53 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74.6 2.37 USD |
+0.54
|
$4.9B 155.61M USD | $22.63M 718.93K USD | $74.3 2.36 USD | $78.8 2.5 USD | $4.9B 155.61M USD | 30.20 | $2.47 0.08 USD | |
| Univacco Technology Inc. 3303.TWO | $48.2 1.53 USD |
-0.52
|
$4.54B 144.11M USD | $680.62K 21.63K USD | $47.3 1.5 USD | $48.4 1.54 USD | $4.54B 144.11M USD | 12.48 | $3.86 0.12 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $41.75 1.33 USD |
-3.47
|
$4.51B 143.29M USD | $4.38M 139.24K USD | $41.3 1.31 USD | $43 1.37 USD | $4.51B 143.29M USD | 39.76 | $1.05 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.2 0.83 USD |
-1.5
|
$4.15B 131.9M USD | $802.59K 25.5K USD | $25.5 0.81 USD | $26.4 0.84 USD | $4.15B 131.9M USD | 16.90 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.6 2.18 USD |
-0.58
|
$3.77B 119.78M USD | $196.91K 6.26K USD | $67.5 2.14 USD | $69.6 2.21 USD | $3.77B 119.78M USD | 17.77 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.2 2.48 USD |
+2.89
|
$3.61B 114.84M USD | $262.64K 8.35K USD | $74.7 2.37 USD | $79.3 2.52 USD | $3.61B 114.84M USD | 13.64 | $5.73 0.18 USD | |
| Solteam Incorporation 3484.TWO | $46.7 1.48 USD |
-2.61
|
$3.53B 112.1M USD | $633.73K 20.14K USD | $46.2 1.47 USD | $47.55 1.51 USD | $3.53B 112.1M USD | 12.28 | $3.8 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.35 0.87 USD |
-2.15
|
$3.52B 112M USD | $419.54K 13.33K USD | $26.95 0.86 USD | $28 0.89 USD | $3.52B 112M USD | 14.02 | $1.95 0.06 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.65 1.42 USD |
-0.45
|
$3.49B 110.79M USD | $101.09K 3.21K USD | $44.1 1.4 USD | $44.9 1.43 USD | $3.49B 110.79M USD | 10.24 | $4.36 0.14 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $43.9 1.39 USD |
+1.74
|
$3.44B 109.24M USD | $593.95K 18.87K USD | $43 1.37 USD | $44.55 1.42 USD | $3.44B 109.24M USD | 0 | -$1.27 -0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.25 1.56 USD |
-4
|
$3.33B 105.86M USD | $93.51M 2.97M USD | $46.75 1.49 USD | $53.9 1.71 USD | $3.33B 105.86M USD | 39.39 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.9 0.7 USD |
-0.9
|
$3.15B 100.07M USD | $258.13K 8.2K USD | $21.3 0.68 USD | $22.2 0.71 USD | $3.15B 100.07M USD | 22.12 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $84.8 2.69 USD |
-9.98
|
$2.99B 94.93M USD | $7.12M 226.37K USD | $84.8 2.69 USD | $93.8 2.98 USD | $2.99B 94.93M USD | 57.68 | $1.47 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.7 0.85 USD |
-2.38
|
$2.7B 85.94M USD | $166.71K 5.3K USD | $26.6 0.85 USD | $27.4 0.87 USD | $2.7B 85.94M USD | 63.57 | $0.42 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.1 0.73 USD |
-2.74
|
$2.64B 83.94M USD | $219.15K 6.96K USD | $22.7 0.72 USD | $23.6 0.75 USD | $2.64B 83.94M USD | 0 | -$0.49 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23 0.73 USD |
-0.86
|
$2.64B 83.77M USD | $201.32K 6.4K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.64B 83.77M USD | 460.00 | $0.05 0.001 USD | |
| Top High Image Corp. 3284.TWO | $28.45 0.9 USD |
+0.35
|
$2.63B 83.53M USD | $163.04K 5.18K USD | $27.4 0.87 USD | $30.25 0.96 USD | $2.63B 83.53M USD | 11.15 | $2.55 0.08 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-0.36
|
$2.61B 82.79M USD | $7.36M 233.83K USD | $27.85 0.88 USD | $29.7 0.94 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.1 0.99 USD |
-1.58
|
$2.54B 80.84M USD | $141.67K 4.5K USD | $30.65 0.97 USD | $31.6 1 USD | $2.54B 80.84M USD | 10.40 | $2.99 0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $43.3 1.38 USD |
-1.81
|
$2.53B 80.52M USD | $245.02K 7.79K USD | $42.5 1.35 USD | $44.65 1.42 USD | $2.53B 80.52M USD | 13.28 | $3.26 0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.05 0.48 USD |
0
|
$2.44B 77.63M USD | $261.71K 8.32K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.44B 77.63M USD | 32.71 | $0.46 0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.3 1.28 USD |
-1.23
|
$2.4B 76.11M USD | $44.01K 1.4K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.4B 76.11M USD | 12.36 | $3.26 0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $59 1.87 USD |
+1.37
|
$2.33B 73.95M USD | $383.97K 12.2K USD | $57 1.81 USD | $60 1.91 USD | $2.33B 73.95M USD | 12.16 | $4.85 0.15 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.95 0.89 USD |
-3.29
|
$2.29B 72.67M USD | $152.1K 4.83K USD | $27.95 0.89 USD | $29.15 0.93 USD | $2.29B 72.67M USD | 0 | -$0.56 -0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.9 0.66 USD |
+1.95
|
$2.19B 69.65M USD | $50.76K 1.61K USD | $20.45 0.65 USD | $21.05 0.67 USD | $2.19B 69.65M USD | 16.99 | $1.23 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $21.25 0.68 USD |
-1.16
|
$2.13B 67.78M USD | $226.49K 7.2K USD | $20.9 0.66 USD | $21.65 0.69 USD | $2.13B 67.78M USD | 20.23 | $1.05 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.15 1.12 USD |
+1.3
|
$2.12B 67.47M USD | $413.52K 13.14K USD | $34.35 1.09 USD | $35.5 1.13 USD | $2.12B 67.47M USD | 0 | -$2.5 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.45 0.59 USD |
+0.54
|
$2.08B 65.98M USD | $157.13K 4.99K USD | $17.95 0.57 USD | $18.55 0.59 USD | $2.08B 65.98M USD | 16.92 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.75 0.69 USD |
+1.16
|
$2.03B 64.38M USD | $105.25K 3.34K USD | $21.05 0.67 USD | $21.9 0.7 USD | $2.03B 64.38M USD | 62.14 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $48.6 1.54 USD |
-2.61
|
$1.85B 58.75M USD | $1.77M 56.19K USD | $48.2 1.53 USD | $51 1.62 USD | $1.85B 58.75M USD | 44.58 | $1.09 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.45 0.87 USD |
-0.54
|
$1.81B 57.61M USD | $53.29K 1.69K USD | $27.2 0.86 USD | $27.55 0.88 USD | $1.81B 57.61M USD | 10.63 | $2.58 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33 1.05 USD |
-1.05
|
$1.78B 56.66M USD | $140.37K 4.46K USD | $32.35 1.03 USD | $33.7 1.07 USD | $1.78B 56.66M USD | 0 | -$0.06 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.8 0.53 USD |
-1.18
|
$1.76B 55.95M USD | $240.42K 7.64K USD | $16.7 0.53 USD | $17.1 0.54 USD | $1.76B 55.95M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.05 1.56 USD |
-0.81
|
$1.76B 55.77M USD | $124.31K 3.95K USD | $48.2 1.53 USD | $50.3 1.6 USD | $1.76B 55.77M USD | 16.57 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $38.9 1.24 USD |
-2.14
|
$1.68B 53.41M USD | $127.71K 4.06K USD | $38.55 1.22 USD | $39.75 1.26 USD | $1.68B 53.41M USD | 14.30 | $2.72 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.69 0.28 USD |
-1.7
|
$1.67B 53.14M USD | $274.1K 8.71K USD | $8.58 0.27 USD | $8.81 0.28 USD | $1.67B 53.14M USD | 0 | -$0.01 -0.0003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.85 0.6 USD |
-3.83
|
$1.64B 51.98M USD | $599.34K 19.04K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.64B 51.98M USD | 81.95 | $0.23 0.007 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.3 1.31 USD |
-0.6
|
$1.57B 49.93M USD | $142.71K 4.53K USD | $40.4 1.28 USD | $42.35 1.35 USD | $1.57B 49.93M USD | 0 | -$1.25 -0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.55 1.07 USD |
-0.89
|
$1.47B 46.79M USD | $89.12K 2.83K USD | $33.05 1.05 USD | $33.9 1.08 USD | $1.47B 46.79M USD | 62.12 | $0.54 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.45 0.43 USD |
-0.37
|
$1.46B 46.39M USD | $281.65K 8.95K USD | $13.1 0.42 USD | $13.55 0.43 USD | $1.46B 46.39M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.15 0.45 USD |
-3.74
|
$1.42B 45.26M USD | $264.55K 8.41K USD | $13.75 0.44 USD | $14.55 0.46 USD | $1.42B 45.26M USD | 0 | -$0.36 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $21.35 0.68 USD |
-0.23
|
$1.27B 40.41M USD | $1.09K 34.76 USD | $21.35 0.68 USD | $21.35 0.68 USD | $1.27B 40.41M USD | 61.00 | $0.35 0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.35 0.55 USD |
-0.86
|
$1.19B 37.76M USD | $451.76K 14.35K USD | $16.95 0.54 USD | $17.75 0.56 USD | $1.19B 37.76M USD | 0 | -$0.57 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.7 0.72 USD |
+0.44
|
$1.17B 37.15M USD | $57.4K 1.82K USD | $22.3 0.71 USD | $22.95 0.73 USD | $1.17B 37.15M USD | 10.13 | $2.24 0.07 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $31.7 1.01 USD |
-1.55
|
$1.14B 36.31M USD | $1.15M 36.53K USD | $31.1 0.99 USD | $34 1.08 USD | $1.14B 36.31M USD | 0 | -$0.13 -0.004 USD | |
| CVC Technologies Inc. 4744.TWO | $20.6 0.65 USD |
-0.48
|
$1.1B 35.02M USD | $55.43K 1.76K USD | $20.45 0.65 USD | $20.95 0.67 USD | $1.1B 35.02M USD | 27.83 | $0.74 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.6 0.81 USD |
-5.19
|
$1.06B 33.71M USD | $4.52M 143.69K USD | $24.8 0.79 USD | $28.55 0.91 USD | $1.06B 33.71M USD | 15.80 | $1.62 0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+0.83
|
$1.04B 33.18M USD | $91K 2.89K USD | $17.95 0.57 USD | $18.3 0.58 USD | $1.04B 33.18M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18 0.57 USD |
-3.74
|
$884.48M 28.1M USD | $50.5K 1.6K USD | $18 0.57 USD | $18.95 0.6 USD | $884.48M 28.1M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.1 0.48 USD |
-0.33
|
$863.3M 27.43M USD | $125.49K 3.99K USD | $15 0.48 USD | $15.3 0.49 USD | $863.3M 27.43M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.7 0.21 USD |
+1.52
|
$826.85M 26.27M USD | $82K 2.61K USD | $6.67 0.21 USD | $6.84 0.22 USD | $826.85M 26.27M USD | 0 | -$2.82 -0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.5 0.27 USD |
+0.83
|
$778.48M 24.74M USD | $182.87K 5.81K USD | $8.31 0.26 USD | $8.75 0.28 USD | $778.48M 24.74M USD | 850.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.15 0.32 USD |
+1.5
|
$767.34M 24.38M USD | $68.52K 2.18K USD | $9.97 0.32 USD | $10.15 0.32 USD | $767.34M 24.38M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.2 0.29 USD |
+1.1
|
$623.93M 19.83M USD | $37.14K 1.18K USD | $8.86 0.28 USD | $9.2 0.29 USD | $623.93M 19.83M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$612.56M 19.46M USD | $6.06K 192.56 USD | $8.97 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.05 0.41 USD |
-1.88
|
$543.75M 17.28M USD | $43.63K 1.39K USD | $12.7 0.4 USD | $13.3 0.42 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $286.5 9.1 USD |
-0.17
|
$20.72B 658.36M USD | $61.01K 1.94K USD | $286 9.09 USD | $287.5 9.14 USD | $20.72B 658.36M USD | 16.50 | $17.36 0.55 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $19.29K 612.95 USD | $104.5 3.32 USD | $105.5 3.35 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
-0.78
|
$10.68B 339.44M USD | $79.27K 2.52K USD | $75.4 2.4 USD | $76.4 2.43 USD | $10.68B 339.44M USD | 11.26 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128.5 4.08 USD |
+0.39
|
$7.62B 241.99M USD | $26.57K 844.21 USD | $128.5 4.08 USD | $129.5 4.11 USD | $7.62B 241.99M USD | 14.42 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $137.5 4.37 USD |
0
|
$6.91B 219.46M USD | $45.98K 1.46K USD | $135.5 4.31 USD | $138 4.38 USD | $6.91B 219.46M USD | 10.14 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.6 2.56 USD |
+0.37
|
$6.62B 210.42M USD | $51.79K 1.65K USD | $79.3 2.52 USD | $80.6 2.56 USD | $6.62B 210.42M USD | 12.49 | $6.45 0.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.7 3.17 USD |
0
|
$6.16B 195.59M USD | $15.78K 501.38 USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.16B 195.59M USD | 12.60 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $110.5 3.51 USD |
+7.8
|
$5.49B 174.59M USD | $104.74K 3.33K USD | $102.5 3.26 USD | $112.5 3.57 USD | $5.49B 174.59M USD | 20.65 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
-0.79
|
$5.1B 162.21M USD | $6.06K 192.43 USD | $48.8 1.55 USD | $50.5 1.6 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.6 2.4 USD |
-2.45
|
$4.54B 144.13M USD | $96.92K 3.08K USD | $74.9 2.38 USD | $76.5 2.43 USD | $4.54B 144.13M USD | 32.44 | $2.33 0.07 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.9 1.17 USD |
-0.4
|
$4.01B 127.55M USD | $8.04K 255.44 USD | $36.9 1.17 USD | $36.95 1.17 USD | $4.01B 127.55M USD | 14.75 | $2.5 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $40.65 1.29 USD |
-0.37
|
$3.84B 122.14M USD | $12.84K 408.12 USD | $40.3 1.28 USD | $40.65 1.29 USD | $3.84B 122.14M USD | 13.64 | $2.98 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.65 0.91 USD |
-1.21
|
$3.82B 121.46M USD | $21K 667.41 USD | $28.25 0.9 USD | $29 0.92 USD | $3.82B 121.46M USD | 17.25 | $1.66 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}