Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (164)
- {{country.name}}
- Alle Länder
- Taiwan (164)
Taipei Exchange (164)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (182)
Industriewerte (164)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,165.00 37.02 USD |
+8.37
|
NT$144.55B 4.59B USD | NT$589.40K 18.73K USD | NT$1,120.00 35.59 USD | NT$1,170.00 37.18 USD | NT$144.55B 4.59B USD | 41.20 | NT$28.27 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,095.00 34.79 USD |
+6.28
|
NT$106.54B 3.39B USD | NT$1.05M 33.39K USD | NT$1,055.00 33.52 USD | NT$1,100.00 34.95 USD | NT$106.54B 3.39B USD | 71.33 | NT$15.35 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$87.61B 2.78B USD | NT$24.75M 786.5K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$87.61B 2.78B USD | 46.96 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$415.50 13.2 USD |
+1.09
|
NT$76.86B 2.44B USD | NT$324.17K 10.3K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$76.86B 2.44B USD | 13.62 | NT$30.50 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$415.00 13.19 USD |
+4.14
|
NT$64.04B 2.03B USD | NT$2.32M 73.68K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$64.04B 2.03B USD | 46.05 | NT$9.01 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.50 9.64 USD |
+2.36
|
NT$51.44B 1.63B USD | NT$1.81M 57.43K USD | NT$300.50 9.55 USD | NT$312.50 9.93 USD | NT$51.44B 1.63B USD | 36.43 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$35.51B 1.13B USD | NT$145.33K 4.62K USD | NT$35.30 1.12 USD | NT$35.55 1.13 USD | NT$35.51B 1.13B USD | 11.60 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
+2.38
|
NT$25.34B 805.24M USD | NT$2.54M 80.81K USD | NT$233.00 7.4 USD | NT$242.50 7.71 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$314.00 9.98 USD |
+9.6
|
NT$24.43B 776.25M USD | NT$1.47M 46.74K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.43B 776.25M USD | 23.62 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.50 11.71 USD |
+3.51
|
NT$22.41B 712M USD | NT$159.76K 5.08K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.41B 712M USD | 25.50 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$20.02B 636.04M USD | NT$115.94K 3.68K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.30 1.95 USD |
+2.33
|
NT$15.88B 504.51M USD | NT$821.65K 26.11K USD | NT$60.60 1.93 USD | NT$62.20 1.98 USD | NT$15.88B 504.51M USD | 613.00 | NT$0.10 0.003 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$238.50 7.58 USD |
+1.93
|
NT$15.64B 496.88M USD | NT$3.56M 113.04K USD | NT$237.00 7.53 USD | NT$249.50 7.93 USD | NT$15.64B 496.88M USD | 76.68 | NT$3.11 0.1 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$185.00 5.88 USD |
+3.35
|
NT$14.59B 463.46M USD | NT$98.68K 3.14K USD | NT$179.00 5.69 USD | NT$189.50 6.02 USD | NT$14.59B 463.46M USD | 237.17 | NT$0.78 0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.10 1.78 USD |
+1.63
|
NT$13.92B 442.22M USD | NT$4.04M 128.37K USD | NT$55.00 1.75 USD | NT$56.80 1.8 USD | NT$13.92B 442.22M USD | 13.81 | NT$4.06 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.00 8.58 USD |
+2.47
|
NT$13.31B 422.78M USD | NT$201.95K 6.42K USD | NT$267.00 8.48 USD | NT$271.50 8.63 USD | NT$13.31B 422.78M USD | 19.73 | NT$13.68 0.43 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$68.70 2.18 USD |
+3
|
NT$13.30B 422.51M USD | NT$13.79M 438.11K USD | NT$67.30 2.14 USD | NT$70.30 2.23 USD | NT$13.30B 422.51M USD | 0 | NT$0.00 0 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.80 2.73 USD |
+2.63
|
NT$13.23B 420.52M USD | NT$660.40K 20.98K USD | NT$84.60 2.69 USD | NT$86.90 2.76 USD | NT$13.23B 420.52M USD | 51.68 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.10 1.75 USD |
+2.42
|
NT$12.53B 398.12M USD | NT$347.17K 11.03K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$12.53B 398.12M USD | 9.18 | NT$6.00 0.19 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$319.00 10.14 USD |
+5.65
|
NT$12.31B 391.17M USD | NT$83.55K 2.65K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.31B 391.17M USD | 54.43 | NT$5.86 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$83.40 2.65 USD |
+0.6
|
NT$11.74B 372.98M USD | NT$184.15K 5.85K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$11.74B 372.98M USD | 10.50 | NT$7.94 0.25 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$197.00 6.26 USD |
+3.41
|
NT$11.66B 370.38M USD | NT$217.48K 6.91K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.66B 370.38M USD | 50.00 | NT$3.94 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$320.00 10.17 USD |
+4.92
|
NT$11.07B 351.67M USD | NT$167.48K 5.32K USD | NT$317.00 10.07 USD | NT$320.50 10.18 USD | NT$11.07B 351.67M USD | 250.00 | NT$1.28 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$409.00 13 USD |
+4.07
|
NT$11.00B 349.39M USD | NT$578.33K 18.38K USD | NT$401.50 12.76 USD | NT$421.00 13.38 USD | NT$11.00B 349.39M USD | 60.14 | NT$6.80 0.22 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$10.77B 342.06M USD | NT$357.29K 11.35K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$10.77B 342.06M USD | 17.07 | NT$6.56 0.21 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.50 4.59 USD |
+7.04
|
NT$10.56B 335.4M USD | NT$899.80K 28.59K USD | NT$138.00 4.38 USD | NT$145.50 4.62 USD | NT$10.56B 335.4M USD | 19.42 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
+1.27
|
NT$9.76B 310.28M USD | NT$37.15K 1.18K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$8.62B 273.95M USD | NT$102.13K 3.25K USD | NT$75.70 2.41 USD | NT$76.40 2.43 USD | NT$8.62B 273.95M USD | 7.18 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.95 1.33 USD |
0
|
NT$8.55B 271.83M USD | NT$67.65K 2.15K USD | NT$41.25 1.31 USD | NT$42.05 1.34 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$71.20 2.26 USD |
+2.75
|
NT$7.72B 245.46M USD | NT$545.24K 17.33K USD | NT$70.30 2.23 USD | NT$72.10 2.29 USD | NT$7.72B 245.46M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$81.40 2.59 USD |
+3.04
|
NT$7.69B 244.33M USD | NT$184.55K 5.86K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$7.69B 244.33M USD | 32.56 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$121.00 3.84 USD |
+4.76
|
NT$7.31B 232.27M USD | NT$610.34K 19.39K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$7.31B 232.27M USD | 246.93 | NT$0.49 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.30 1.57 USD |
+3.68
|
NT$7.11B 225.97M USD | NT$316.60K 10.06K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.11B 225.97M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.00 1.87 USD |
+1.37
|
NT$6.66B 211.49M USD | NT$193.47K 6.15K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.66B 211.49M USD | 17.45 | NT$3.38 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$6.23B 197.86M USD | NT$782.85K 24.88K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$6.23B 197.86M USD | 10.24 | NT$1.84 0.06 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$5.63B 178.88M USD | NT$3.76M 119.44K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$5.63B 178.88M USD | 31.04 | NT$2.01 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.49M 110.94K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.70 2.44 USD |
+2.67
|
NT$5.51B 174.94M USD | NT$115.82K 3.68K USD | NT$76.00 2.41 USD | NT$77.80 2.47 USD | NT$5.51B 174.94M USD | 50.46 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$31.00 0.99 USD |
+2.82
|
NT$4.91B 156.06M USD | NT$933.62K 29.67K USD | NT$30.75 0.98 USD | NT$31.90 1.01 USD | NT$4.91B 156.06M USD | 155.00 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.45 1.41 USD |
+1.48
|
NT$4.84B 153.92M USD | NT$492.60K 15.65K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.84B 153.92M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$4.67B 148.5M USD | NT$959.14K 30.48K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$4.67B 148.5M USD | 62.50 | NT$0.52 0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.50 2.56 USD |
+2.81
|
NT$4.53B 143.86M USD | NT$3.53M 112.01K USD | NT$78.60 2.5 USD | NT$82.80 2.63 USD | NT$4.53B 143.86M USD | 32.20 | NT$2.50 0.08 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.65 1.42 USD |
+1.71
|
NT$4.48B 142.42M USD | NT$604.79K 19.22K USD | NT$44.30 1.41 USD | NT$46.05 1.46 USD | NT$4.48B 142.42M USD | 893.00 | NT$0.05 0.001 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$4.45B 141.53M USD | NT$381.04K 12.11K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$4.45B 141.53M USD | 45.00 | NT$0.44 0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.90 2.82 USD |
+0.34
|
NT$4.37B 138.81M USD | NT$217.81K 6.92K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.37B 138.81M USD | 0 | -NT$0.73 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.90 0.76 USD |
+2.35
|
NT$4.24B 134.67M USD | NT$407.74K 12.96K USD | NT$23.35 0.74 USD | NT$23.95 0.76 USD | NT$4.24B 134.67M USD | 478.00 | NT$0.05 0.001 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.00 2.38 USD |
+0.13
|
NT$4.05B 128.61M USD | NT$410.78K 13.05K USD | NT$74.40 2.36 USD | NT$78.50 2.49 USD | NT$4.05B 128.61M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.30 3.09 USD |
+2.42
|
NT$3.84B 121.95M USD | NT$748.79K 23.79K USD | NT$96.30 3.06 USD | NT$101.00 3.21 USD | NT$3.84B 121.95M USD | 50.41 | NT$1.93 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$3.79B 120.45M USD | NT$347.47K 11.04K USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$3.79B 120.45M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.45 0.71 USD |
+1.35
|
NT$3.73B 118.45M USD | NT$275.19K 8.74K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.73B 118.45M USD | 36.80 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.85 1.08 USD |
+3.99
|
NT$3.72B 118.32M USD | NT$880.93K 27.99K USD | NT$33.60 1.07 USD | NT$35.35 1.12 USD | NT$3.72B 118.32M USD | 59.38 | NT$0.57 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.85 1.46 USD |
-0.86
|
NT$3.61B 114.84M USD | NT$172.92K 5.49K USD | NT$45.70 1.45 USD | NT$46.50 1.48 USD | NT$3.61B 114.84M USD | 11.52 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.00 1.49 USD |
+1.84
|
NT$3.60B 114.3M USD | NT$78.16K 2.48K USD | NT$46.60 1.48 USD | NT$47.05 1.5 USD | NT$3.60B 114.3M USD | 9.95 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$3.41B 108.34M USD | NT$283.63K 9.01K USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$3.41B 108.34M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.80 2.95 USD |
+1.98
|
NT$3.27B 104.03M USD | NT$104.39K 3.32K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$3.27B 104.03M USD | 928.00 | NT$0.10 0.003 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
+3
|
NT$3.24B 102.95M USD | NT$45.42K 1.44K USD | NT$71.30 2.27 USD | NT$72.80 2.31 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.40 1.51 USD |
+0.96
|
NT$3.21B 101.89M USD | NT$448.03K 14.24K USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$3.21B 101.89M USD | 23.46 | NT$2.02 0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.05 1.21 USD |
+1.33
|
NT$2.98B 94.68M USD | NT$17.01K 540.37 USD | NT$38.05 1.21 USD | NT$38.25 1.22 USD | NT$2.98B 94.68M USD | 27.77 | NT$1.37 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.10 2.07 USD |
+3.17
|
NT$2.93B 93.19M USD | NT$52.15K 1.66K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$2.93B 93.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.90 2.03 USD |
+1.27
|
NT$2.86B 90.77M USD | NT$87.83K 2.79K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$2.86B 90.77M USD | 12.80 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.80 1.93 USD |
+3.22
|
NT$2.83B 90.03M USD | NT$231.59K 7.36K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$2.83B 90.03M USD | 30.55 | NT$1.99 0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$257.35K 8.18K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.55 1.07 USD |
+1.21
|
NT$2.75B 87.23M USD | NT$49.00K 1.56K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$2.75B 87.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.90 0.92 USD |
+2.3
|
NT$2.69B 85.54M USD | NT$92.43K 2.94K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.69B 85.54M USD | 17.62 | NT$1.64 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.70 2.02 USD |
+0.79
|
NT$2.66B 84.57M USD | NT$107.55K 3.42K USD | NT$63.60 2.02 USD | NT$65.40 2.08 USD | NT$2.66B 84.57M USD | 28.69 | NT$2.22 0.07 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.00 1.3 USD |
+3.02
|
NT$2.64B 83.94M USD | NT$226.94K 7.21K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.64B 83.94M USD | 18.55 | NT$2.21 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.90 1.33 USD |
+0.48
|
NT$2.61B 82.92M USD | NT$181.19K 5.76K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$2.61B 82.92M USD | 45.54 | NT$0.92 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$2.61B 82.91M USD | NT$204.36K 6.49K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$2.60B 82.73M USD | NT$912.19K 28.99K USD | NT$29.95 0.95 USD | NT$31.05 0.99 USD | NT$2.60B 82.73M USD | 3000.00 | NT$0.01 0.0003 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.75 0.66 USD |
-0.97
|
NT$2.48B 78.88M USD | NT$68.22K 2.17K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.48B 78.88M USD | 34.01 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.20 1.34 USD |
+2.3
|
NT$2.47B 78.47M USD | NT$167.45K 5.32K USD | NT$41.90 1.33 USD | NT$42.35 1.35 USD | NT$2.47B 78.47M USD | 64.92 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.80 1.36 USD |
+1.66
|
NT$2.35B 74.73M USD | NT$43.56K 1.38K USD | NT$42.50 1.35 USD | NT$43.10 1.37 USD | NT$2.35B 74.73M USD | 0 | -NT$2.67 -0.08 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.35 1.38 USD |
+2.6
|
NT$2.23B 70.94M USD | NT$46.22K 1.47K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$2.23B 70.94M USD | 73.47 | NT$0.59 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.05 0.64 USD |
+5.25
|
NT$2.18B 69.11M USD | NT$494.60K 15.72K USD | NT$19.60 0.62 USD | NT$20.80 0.66 USD | NT$2.18B 69.11M USD | 8.83 | NT$2.27 0.07 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$2.15B 68.24M USD | NT$100.01K 3.18K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$2.15B 68.24M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.90 0.98 USD |
+9.96
|
NT$2.10B 66.77M USD | NT$257.69K 8.19K USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$2.10B 66.77M USD | 181.76 | NT$0.17 0.005 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
-1.59
|
NT$2.09B 66.42M USD | NT$14.75K 468.75 USD | NT$67.20 2.14 USD | NT$69.50 2.21 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.40 2.08 USD |
+0.61
|
NT$2.00B 63.39M USD | NT$34.02K 1.08K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$2.00B 63.39M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$1.97B 62.5M USD | NT$122.32K 3.89K USD | NT$41.70 1.33 USD | NT$43.00 1.37 USD | NT$1.97B 62.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$34.00 1.08 USD |
+3.19
|
NT$1.95B 61.99M USD | NT$449.95K 14.3K USD | NT$32.15 1.02 USD | NT$34.00 1.08 USD | NT$1.95B 61.99M USD | 0 | -NT$0.97 -0.03 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$1.92B 61.05M USD | NT$977.54K 31.06K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$1.92B 61.05M USD | 15.24 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.50 0.94 USD |
+1.37
|
NT$1.92B 60.88M USD | NT$82.51K 2.62K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$1.92B 60.88M USD | 1.34 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.25 0.58 USD |
+0.28
|
NT$1.91B 60.78M USD | NT$163.32K 5.19K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$1.91B 60.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.81B 57.58M USD | NT$188.29K 5.98K USD | NT$17.90 0.57 USD | NT$18.60 0.59 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.80 0.5 USD |
+1.94
|
NT$1.81B 57.42M USD | NT$273.48K 8.69K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.81B 57.42M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.67B 52.92M USD | NT$78.11K 2.48K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.67B 52.92M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$30.40 0.97 USD |
-9.93
|
NT$1.63B 51.69M USD | NT$1.67M 53.12K USD | NT$30.40 0.97 USD | NT$32.60 1.04 USD | NT$1.63B 51.69M USD | 12.45 | NT$2.44 0.08 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$1.42B 44.98M USD | NT$8.55K 271.74 USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.42B 44.98M USD | 13.75 | NT$1.49 0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.65 1.16 USD |
+2.09
|
NT$1.39B 44.3M USD | NT$50.69K 1.61K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$1.39B 44.3M USD | 17.36 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.10 1.69 USD |
+0.39
|
NT$1.33B 42.22M USD | NT$23.07K 733.09 USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$1.33B 42.22M USD | 53.10 | NT$1.00 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.90 0.76 USD |
+1.7
|
NT$1.13B 35.93M USD | NT$58.85K 1.87K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$1.13B 35.93M USD | 18.67 | NT$1.28 0.04 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
+0.67
|
NT$1.13B 35.93M USD | NT$20.16K 640.46 USD | NT$22.40 0.71 USD | NT$22.55 0.72 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.12B 35.5M USD | NT$132.25K 4.2K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.12B 35.5M USD | 110.90 | NT$0.11 0.003 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.95 0.98 USD |
+1.81
|
NT$1.12B 35.45M USD | NT$51.32K 1.63K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$1.12B 35.45M USD | 65.85 | NT$0.47 0.01 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$974.86M 30.98M USD | NT$113.49K 3.61K USD | NT$11.00 0.35 USD | NT$11.60 0.37 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.90 0.47 USD |
+1.36
|
NT$851.87M 27.07M USD | NT$28.01K 889.93 USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$851.87M 27.07M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.80 0.66 USD |
+8.33
|
NT$482.33M 15.33M USD | NT$47.08K 1.5K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$482.33M 15.33M USD | 69.33 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.09 0.16 USD |
0
|
NT$384.80M 12.23M USD | NT$3.16K 100.54 USD | NT$4.86 0.15 USD | NT$5.09 0.16 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.27 0.26 USD |
-9.23
|
NT$274.73M 8.73M USD | NT$51.41K 1.63K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$274.73M 8.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}