Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (30)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Spezielle Industriemaschinen (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $111.5 3.54 USD |
+0.9
|
$27.93B 887.36M USD | $9.69M 307.82K USD | $107 3.4 USD | $111.5 3.54 USD | $27.93B 887.36M USD | 38.05 | $2.93 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $258.5 8.21 USD |
-1.9
|
$22.84B 725.62M USD | $1.46M 46.34K USD | $258 8.2 USD | $265.5 8.44 USD | $22.84B 725.62M USD | 73.85 | $3.5 0.11 USD | |
| GFC. LTD. 4506.TWO | $108 3.43 USD |
+0.93
|
$19.12B 607.46M USD | $113.34K 3.6K USD | $106.5 3.38 USD | $108 3.43 USD | $19.12B 607.46M USD | 21.25 | $5.08 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $193.5 6.15 USD |
-0.26
|
$14.42B 458.08M USD | $180.48K 5.73K USD | $193 6.13 USD | $195 6.2 USD | $14.42B 458.08M USD | 12.68 | $15.25 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $239.5 7.61 USD |
+3.23
|
$13.84B 439.81M USD | $522.94K 16.62K USD | $230 7.31 USD | $241.5 7.67 USD | $13.84B 439.81M USD | 17.00 | $14.08 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $131 4.16 USD |
+0.38
|
$13.09B 415.89M USD | $7.65M 243.12K USD | $125 3.97 USD | $133.5 4.24 USD | $13.09B 415.89M USD | 0 | -$0.14 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $181.5 5.77 USD |
+1.11
|
$8.13B 258.25M USD | $532.33K 16.92K USD | $177 5.62 USD | $183.5 5.83 USD | $8.13B 258.25M USD | 23.91 | $7.59 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $101 3.21 USD |
-0.98
|
$7.38B 234.43M USD | $286.47K 9.1K USD | $101 3.21 USD | $102.5 3.26 USD | $7.38B 234.43M USD | 16.63 | $6.07 0.19 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.65 1.45 USD |
-1.72
|
$7.23B 229.82M USD | $4.01M 127.33K USD | $45.35 1.44 USD | $46.75 1.49 USD | $7.23B 229.82M USD | 25.22 | $1.81 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115 3.65 USD |
+2.68
|
$6.8B 216.21M USD | $1.2M 38.16K USD | $114 3.62 USD | $118.5 3.77 USD | $6.8B 216.21M USD | 29.63 | $3.88 0.12 USD | |
| Highlight Tech Corp. 6208.TWO | $55.2 1.75 USD |
-0.9
|
$6.52B 207.33M USD | $192.58K 6.12K USD | $55 1.75 USD | $55.7 1.77 USD | $6.52B 207.33M USD | 19.16 | $2.88 0.09 USD | |
| Taiwan Microloops Corp. 6831.TWO | $95 3.02 USD |
-0.84
|
$5.7B 181.12M USD | $64.72K 2.06K USD | $94.6 3.01 USD | $96 3.05 USD | $5.7B 181.12M USD | 47.73 | $1.99 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.6 1.39 USD |
+0.69
|
$4.92B 156.29M USD | $848.28K 26.95K USD | $43.1 1.37 USD | $43.65 1.39 USD | $4.92B 156.29M USD | 40.74 | $1.07 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $67.8 2.15 USD |
+9.89
|
$4.79B 152.26M USD | $583.49K 18.54K USD | $60.1 1.91 USD | $67.8 2.15 USD | $4.79B 152.26M USD | 154.09 | $0.44 0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $108 3.43 USD |
0
|
$4.66B 148.02M USD | $69.83K 2.22K USD | $107.5 3.42 USD | $108.5 3.45 USD | $4.66B 148.02M USD | 13.81 | $7.82 0.25 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $152.5 4.85 USD |
+7.77
|
$4.63B 147.28M USD | $222.53K 7.07K USD | $141.5 4.5 USD | $152.5 4.85 USD | $4.63B 147.28M USD | 0 | -$5.34 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.7 1.26 USD |
-2.7
|
$4.24B 134.83M USD | $1.79M 56.85K USD | $39.7 1.26 USD | $40.8 1.3 USD | $4.24B 134.83M USD | 27.56 | $1.44 0.05 USD | |
| Top High Image Corp. 3284.TWO | $37.7 1.2 USD |
+0.13
|
$3.35B 106.43M USD | $462.39K 14.69K USD | $37 1.18 USD | $37.95 1.21 USD | $3.35B 106.43M USD | 31.68 | $1.19 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $78.6 2.5 USD |
+9.93
|
$3.06B 97.14M USD | $8.91M 283.06K USD | $72.5 2.3 USD | $78.6 2.5 USD | $3.06B 97.14M USD | 38.71 | $2.03 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.9 1.71 USD |
+0.94
|
$2.96B 94.11M USD | $417.24K 13.26K USD | $53 1.68 USD | $54.9 1.74 USD | $2.96B 94.11M USD | 21.47 | $2.51 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.05 0.54 USD |
+0.59
|
$2.63B 83.45M USD | $288.68K 9.17K USD | $17 0.54 USD | $17 0.54 USD | $2.63B 83.45M USD | 142.08 | $0.12 0.003 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.35 1.35 USD |
+10
|
$2.56B 81.29M USD | $4.04M 128.34K USD | $37.9 1.2 USD | $42.35 1.35 USD | $2.56B 81.29M USD | 0 | -$3.63 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $71.3 2.27 USD |
-0.7
|
$2.3B 73.15M USD | $78.12K 2.48K USD | $70.6 2.24 USD | $72.3 2.3 USD | $2.3B 73.15M USD | 34.27 | $2.08 0.07 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $32 1.02 USD |
+6.67
|
$2.24B 71.18M USD | $1.47M 46.56K USD | $28.65 0.91 USD | $32.45 1.03 USD | $2.24B 71.18M USD | 26.89 | $1.19 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.7 0.53 USD |
+1.52
|
$1.8B 57.32M USD | $313.27K 9.95K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.8B 57.32M USD | 20.12 | $0.83 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $64 2.03 USD |
+1.59
|
$1.58B 50.25M USD | $147.22K 4.68K USD | $62.9 2 USD | $64.2 2.04 USD | $1.58B 50.25M USD | 13.58 | $4.71 0.15 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.8 1.33 USD |
-2.11
|
$1.55B 49.25M USD | $374.72K 11.91K USD | $41.55 1.32 USD | $43.45 1.38 USD | $1.55B 49.25M USD | 15.19 | $2.75 0.09 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.15 0.58 USD |
+1.4
|
$1.54B 48.92M USD | $147.71K 4.69K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.54B 48.92M USD | 0 | -$2.07 -0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.95 0.38 USD |
+1.27
|
$1.48B 46.97M USD | $503.15K 15.99K USD | $11.5 0.37 USD | $11.95 0.38 USD | $1.48B 46.97M USD | 0 | -$3.4 -0.1 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.35 0.84 USD |
+0.96
|
$1.37B 43.39M USD | $1.14M 36.23K USD | $26.05 0.83 USD | $28.5 0.91 USD | $1.37B 43.39M USD | 0 | -$0.07 -0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $24.75 0.79 USD |
+0.2
|
$1.36B 43.24M USD | $206.35K 6.56K USD | $24.4 0.78 USD | $25.05 0.8 USD | $1.36B 43.24M USD | 17.42 | $1.42 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $28.4 0.9 USD |
-6.43
|
$1.08B 34.33M USD | $1.98M 62.88K USD | $27.4 0.87 USD | $29.2 0.93 USD | $1.08B 34.33M USD | 0 | -$0.22 -0.006 USD | |
| Great Computer Corp. 8047.TWO | $15.1 0.48 USD |
+2.03
|
$629.16M 19.99M USD | $130.28K 4.14K USD | $14.7 0.47 USD | $15.3 0.49 USD | $629.16M 19.99M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $161 5.12 USD |
0
|
$8.09B 256.97M USD | $49.21K 1.56K USD | $160.5 5.1 USD | $161 5.12 USD | $8.09B 256.97M USD | 12.97 | $12.41 0.39 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $138.5 4.4 USD |
-1.77
|
$6.11B 194.08M USD | $65.67K 2.09K USD | $135.5 4.31 USD | $140.5 4.46 USD | $6.11B 194.08M USD | 16.62 | $8.33 0.26 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.5 2.56 USD |
-0.62
|
$2.57B 81.74M USD | $25.26K 802.71 USD | $79.8 2.54 USD | $81.4 2.59 USD | $2.57B 81.74M USD | 11.56 | $6.96 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66.8 2.12 USD |
0
|
$1.86B 58.97M USD | $13.01K 413.33 USD | $66.5 2.11 USD | $66.9 2.13 USD | $1.86B 58.97M USD | 17.95 | $3.72 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $57.4 1.82 USD |
-1.03
|
$1.84B 58.33M USD | $94.96K 3.02K USD | $57.1 1.81 USD | $58.1 1.85 USD | $1.84B 58.33M USD | 33.17 | $1.73 0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.5 1.19 USD |
+0.13
|
$1.8B 57.05M USD | $19K 603.73 USD | $37.45 1.19 USD | $38 1.21 USD | $1.8B 57.05M USD | 33.78 | $1.11 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.55 0.72 USD |
-0.22
|
$1.78B 56.49M USD | $8.85K 281.21 USD | $22.35 0.71 USD | $22.6 0.72 USD | $1.78B 56.49M USD | 0 | -$1.7 -0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.05 1.56 USD |
-0.3
|
$1.63B 51.84M USD | $20K 635.51 USD | $48.95 1.56 USD | $49.2 1.56 USD | $1.63B 51.84M USD | 0 | -$1.76 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.1 0.64 USD |
-4.29
|
$1.21B 38.51M USD | $1.3K 41.37 USD | $20.1 0.64 USD | $20.8 0.66 USD | $1.21B 38.51M USD | 16.34 | $1.23 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $23.05 0.73 USD |
-0.65
|
$1.13B 35.99M USD | $76K 2.41K USD | $23 0.73 USD | $23.3 0.74 USD | $1.13B 35.99M USD | 0 | -$5.38 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $35.4 1.12 USD |
+1.14
|
$1.12B 35.43M USD | $27.3K 867.47 USD | $34.7 1.1 USD | $35.35 1.12 USD | $1.12B 35.43M USD | 0 | -$0.85 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28 0.89 USD |
-0.18
|
$1.02B 32.51M USD | $66.8K 2.12K USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.02B 32.51M USD | 0 | -$1.54 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.5 1.19 USD |
0
|
$948.75M 30.15M USD | $18.2K 578.31 USD | $37.3 1.19 USD | $37.65 1.2 USD | $948.75M 30.15M USD | 29.29 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.9 0.73 USD |
-0.87
|
$885.52M 28.14M USD | $4K 127.1 USD | $22.9 0.73 USD | $22.9 0.73 USD | $885.52M 28.14M USD | 16.47 | $1.39 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.4 0.46 USD |
-0.35
|
$830.09M 26.38M USD | $2.1K 66.73 USD | $14.4 0.46 USD | $14.4 0.46 USD | $830.09M 26.38M USD | 0 | -$1.69 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
+0.37
|
$735.08M 23.36M USD | $118.41K 3.76K USD | $13.35 0.42 USD | $13.65 0.43 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}