Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$84.97B
24-Stunden-Volumen
BTC 60.89%     ETH 7.00%
Dominanz

Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Value Valves Co., Ltd.  4580.TWO $83.3 2.65 USD
-0.95
$3.64B 115.81M USD $101.77K 3.23K USD $83 2.64 USD $84 2.67 USD $3.64B 115.81M USD 10.03 $8.3 0.26 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO $31.3 0.99 USD
+0.64
$3.61B 114.69M USD $33.59K 1.07K USD $31.1 0.99 USD $31.6 1 USD $3.61B 114.69M USD 23.18 $1.35 0.04 USD
Eclatorq Technology Co., Ltd.  6855.TWO $135.5 4.31 USD
+1.12
$3.15B 100.1M USD $2K 63.61 USD $132 4.19 USD $135.5 4.31 USD $3.15B 100.1M USD 14.82 $9.14 0.29 USD
LFA Co., Ltd.  3226.TWO $45.6 1.45 USD
+1.22
$2.94B 93.36M USD $3.65K 116.11 USD $45.2 1.44 USD $45.6 1.45 USD $2.94B 93.36M USD 8.21 $5.55 0.18 USD
I Jang Industrial Co.,Ltd.  8342.TWO $84.5 2.69 USD
0
$2.83B 90.05M USD $30 0.95 USD $84.5 2.69 USD $84.5 2.69 USD $2.83B 90.05M USD 11.07 $7.63 0.24 USD
Soonest Express Co., Ltd.  2643.TWO $73 2.32 USD
-0.95
$2.56B 81.19M USD $36.8K 1.17K USD $72.2 2.29 USD $73 2.32 USD $2.56B 81.19M USD 11.96 $6.1 0.19 USD
Chaheng Precision Co., Ltd.  4546.TWO $75 2.38 USD
-9.64
$2.53B 80.49M USD $201.12K 6.39K USD $70 2.22 USD $81 2.57 USD $2.53B 80.49M USD 16.96 $4.42 0.14 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Axis Corporation  6292.TWO $51.2 1.63 USD
-2.48
$2.39B 75.81M USD $58.76K 1.87K USD $50 1.59 USD $51.9 1.65 USD $2.39B 75.81M USD 13.29 $3.85 0.12 USD
Aethertek technology co., Ltd.  3219.TWO $33.05 1.05 USD
+1.69
$2.34B 74.5M USD $225.08K 7.15K USD $31.5 1 USD $34.2 1.09 USD $2.34B 74.5M USD 110.16 $0.3 0.009 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $36 1.14 USD
+2.27
$2.33B 74.13M USD $3K 95.33 USD $36 1.14 USD $36.05 1.15 USD $2.33B 74.13M USD 92.30 $0.39 0.01 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $68 2.16 USD
-0.58
$2.26B 71.87M USD $46.33K 1.47K USD $67.3 2.14 USD $68.4 2.17 USD $2.26B 71.87M USD 0 -$2.28 -0.07 USD
Podak Co., LTD.  3537.TWO $40.2 1.28 USD
-0.25
$2.26B 71.84M USD $81.13K 2.58K USD $39.1 1.24 USD $40.35 1.28 USD $2.26B 71.84M USD 10.98 $3.66 0.12 USD
Sun Rise E&T Corporation  1343.TWO $68.3 2.17 USD
0
$2.25B 71.48M USD $2.12K 67.36 USD $68.1 2.16 USD $68.9 2.19 USD $2.25B 71.48M USD 12.69 $5.38 0.17 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $49.75 1.58 USD
-1.68
$2.24B 71.22M USD $36.4K 1.16K USD $49.1 1.56 USD $50.6 1.61 USD $2.24B 71.22M USD 46.93 $1.06 0.03 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28 0.89 USD
-1.75
$2.21B 70.14M USD $6.05K 192.3 USD $27.9 0.89 USD $28.5 0.91 USD $2.21B 70.14M USD 0 -$4.44 -0.1 USD
Rodex Fasteners Corp.  5015.TWO $36.4 1.16 USD
0
$2.21B 70.14M USD $13.07K 415.3 USD $36.25 1.15 USD $36.95 1.17 USD $2.21B 70.14M USD 14.50 $2.51 0.08 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $60.2 1.91 USD
-2.9
$2.2B 69.99M USD $93.04K 2.96K USD $60 1.91 USD $61.7 1.96 USD $2.2B 69.99M USD 8.03 $7.49 0.24 USD
Topview Optronics Corporation  6556.TWO $75.9 2.41 USD
-0.13
$2.18B 69.34M USD $3.03K 96.12 USD $74.8 2.38 USD $76 2.41 USD $2.18B 69.34M USD 8.64 $8.78 0.28 USD
YIHO International Co., Ltd.  7590.TWO $21.05 0.67 USD
0
$2.16B 68.48M USD $10.01K 317.94 USD $20.4 0.65 USD $21.1 0.67 USD $2.16B 68.48M USD 2105.00 $0.01 0.0003 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $63 2 USD
0
$2.15B 68.45M USD $9.14K 290.27 USD $62.1 1.97 USD $63.3 2.01 USD $2.15B 68.45M USD 9.30 $6.77 0.22 USD
Adda Corporation  3071.TWO $19.15 0.61 USD
-1.29
$2.11B 66.93M USD $73.04K 2.32K USD $19.05 0.61 USD $19.4 0.62 USD $2.11B 66.93M USD 23.64 $0.81 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $30.25 0.96 USD
-1.63
$2.06B 65.36M USD $104.71K 3.33K USD $29.8 0.95 USD $30.45 0.97 USD $2.06B 65.36M USD 0 -$3.46 -0.1 USD
Cincon Electronics Co., Ltd.  3332.TWO $39.8 1.26 USD
0
$1.91B 60.84M USD $8K 254.2 USD $39.05 1.24 USD $39.8 1.26 USD $1.91B 60.84M USD 18.25 $2.18 0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $57.4 1.82 USD
-2.88
$1.85B 58.89M USD $64.25K 2.04K USD $57 1.81 USD $59.1 1.88 USD $1.85B 58.89M USD 717.50 $0.08 0.002 USD
Ablerex Electronics Co., Ltd.  3628.TWO $37.65 1.2 USD
-2.08
$1.69B 53.84M USD $26.33K 836.68 USD $37.4 1.19 USD $38.45 1.22 USD $1.69B 53.84M USD 17.59 $2.14 0.07 USD
Asia Metal Industries, Inc.  6727.TWO $60.4 1.92 USD
+2.2
$1.62B 51.6M USD $50.38K 1.6K USD $57 1.81 USD $60.4 1.92 USD $1.62B 51.6M USD 10.86 $5.56 0.18 USD
Jufan Industrial Co., Ltd.  4584.TWO $53.5 1.7 USD
-1.29
$1.61B 51M USD $19K 603.76 USD $52.8 1.68 USD $53.7 1.71 USD $1.61B 51M USD 14.86 $3.6 0.11 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $32.6 1.04 USD
+0.46
$1.57B 49.83M USD $18.31K 581.93 USD $31.75 1.01 USD $32.8 1.04 USD $1.57B 49.83M USD 17.52 $1.86 0.06 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.3 0.71 USD
0
$1.54B 48.93M USD $32.32K 1.03K USD $21.5 0.68 USD $22.3 0.71 USD $1.54B 48.93M USD 10.77 $2.07 0.07 USD
Koge Micro Tech Co., Ltd.  4568.TWO $45.7 1.45 USD
-0.98
$1.45B 46.12M USD $9.15K 290.65 USD $45.7 1.45 USD $45.9 1.46 USD $1.45B 46.12M USD 16.26 $2.81 0.09 USD
Howteh Technology Co., Ltd.  3114.TWO $21.75 0.69 USD
+0.46
$1.42B 45.01M USD $18.02K 572.43 USD $21.6 0.69 USD $21.9 0.7 USD $1.42B 45.01M USD 12.15 $1.79 0.06 USD
Saultech Technology Co., Ltd  6812.TWO $43.4 1.38 USD
-1.03
$1.33B 42.3M USD $24.2K 769.06 USD $42.1 1.34 USD $43.9 1.39 USD $1.33B 42.3M USD 0 -$5.18 -0.1 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $20.5 0.65 USD
+2.76
$1.28B 40.57M USD $80.43K 2.56K USD $20 0.64 USD $20.5 0.65 USD $1.28B 40.57M USD 0 -$1.54 -0.04 USD
Sincere Security Corp. Ltd.  6721.TWO $56 1.78 USD
+0.9
$1.26B 40.04M USD $6.05K 192.18 USD $55.5 1.76 USD $56 1.78 USD $1.26B 40.04M USD 12.75 $4.39 0.14 USD
Greenfiltec Ltd.  6823.TWO $41.05 1.3 USD
-2.03
$1.14B 36.14M USD $6.14K 194.97 USD $40.55 1.29 USD $41.05 1.3 USD $1.14B 36.14M USD 0 -$6.93 -0.2 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO $44.85 1.43 USD
+3.1
$1.11B 35.35M USD $90.32K 2.87K USD $42.6 1.35 USD $45.45 1.44 USD $1.11B 35.35M USD 115.00 $0.39 0.01 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.8 0.57 USD
+0.85
$1.07B 34.1M USD $12.6K 400.4 USD $17.65 0.56 USD $17.8 0.57 USD $1.07B 34.1M USD 15.75 $1.13 0.04 USD
T-Conn Precision Corporation  6833.TWO $21.45 0.68 USD
-4.45
$1.07B 34.06M USD $12.18K 387.05 USD $21.4 0.68 USD $22 0.7 USD $1.07B 34.06M USD 0 -$1.1 -0.03 USD
Anli International Co., Ltd.  5223.TWO $24 0.76 USD
+3
$1.07B 33.97M USD $13.01K 413.27 USD $23.25 0.74 USD $24.1 0.77 USD $1.07B 33.97M USD 0 -$0.54 -0.01 USD
Das Technology Co., Ltd.  6648.TWO $21.75 0.69 USD
-1.36
$1.07B 33.86M USD $8.1K 257.44 USD $21.25 0.68 USD $22.1 0.7 USD $1.07B 33.86M USD 0 -$3.27 -0.1 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.9 0.79 USD
+3.32
$1.05B 33.47M USD $2.04K 64.69 USD $23.8 0.76 USD $24.9 0.79 USD $1.05B 33.47M USD 73.23 $0.34 0.01 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $24.65 0.78 USD
+0.61
$1.04B 33.02M USD $24.17K 768.14 USD $24.55 0.78 USD $25.1 0.8 USD $1.04B 33.02M USD 0 -$0.22 -0.006 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
WINSON Machinery Co., LTD.  4538.TWO $17.6 0.56 USD
+1.15
$1.03B 32.87M USD $35K 1.11K USD $16.95 0.54 USD $17.7 0.56 USD $1.03B 32.87M USD 92.63 $0.19 0.006 USD
Chang Jia M&E Engineering Corp.  4550.TWO $27.05 0.86 USD
-0.55
$1.02B 32.52M USD $12.04K 382.64 USD $26.85 0.85 USD $27.2 0.86 USD $1.02B 32.52M USD 8.58 $3.15 0.1 USD
Shen's Art Printing Co., Ltd.  8921.TWO $21.1 0.67 USD
-6.22
$983.1M 31.24M USD $107.02K 3.4K USD $20.9 0.66 USD $23.5 0.75 USD $983.1M 31.24M USD 0 -$0.23 -0.007 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.1 0.54 USD
+0.29
$982.73M 31.23M USD $104.2K 3.31K USD $16.9 0.54 USD $17.7 0.56 USD $982.73M 31.23M USD 81.42 $0.21 0.006 USD
Chumpower Machinery Corporation  4575.TWO $24.75 0.79 USD
+3.99
$957.06M 30.41M USD $28.39K 902.1 USD $23.9 0.76 USD $24.9 0.79 USD $957.06M 30.41M USD 12.37 $2 0.06 USD
NUUO Inc.  6419.TWO $72.7 2.31 USD
-4.09
$956.66M 30.4M USD $54.39K 1.73K USD $71.8 2.28 USD $74.6 2.37 USD $956.66M 30.4M USD 7.03 $10.34 0.33 USD
Jioushun Construction Co., Ltd.  5547.TWO $25.1 0.8 USD
+0.4
$903.6M 28.71M USD $10.99K 349.18 USD $24.5 0.78 USD $25.1 0.8 USD $903.6M 28.71M USD 9.92 $2.53 0.08 USD
Sun-Sea Construction Corporation  5516.TWO $17.5 0.56 USD
0
$902.04M 28.66M USD $20 0.64 USD $17.5 0.56 USD $17.5 0.56 USD $902.04M 28.66M USD 0 -$3.61 -0.1 USD
Buima Group Inc.  5543.TWO $18.45 0.59 USD
-2.38
$839.17M 26.66M USD $15.01K 476.95 USD $17.05 0.54 USD $18.45 0.59 USD $839.17M 26.66M USD 0 -$5.67 -0.1 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $45.95 1.46 USD
-0.22
$827.22M 26.29M USD $6.12K 194.53 USD $44.05 1.4 USD $45.95 1.46 USD $827.22M 26.29M USD 29.83 $1.54 0.05 USD
Honyi International Company Limited  4530.TWO $11.85 0.38 USD
+1.28
$822.83M 26.15M USD $12.02K 381.81 USD $11.8 0.37 USD $12.05 0.38 USD $822.83M 26.15M USD 0 -$1.28 -0.04 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $29.75 0.95 USD
-0.34
$783.91M 24.91M USD $4K 127.16 USD $28.5 0.91 USD $29.85 0.95 USD $783.91M 24.91M USD 37.65 $0.79 0.03 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $29.9 0.95 USD
+0.34
$756.47M 24.04M USD $127K 4.04K USD $28.85 0.92 USD $30.3 0.96 USD $756.47M 24.04M USD 10.41 $2.87 0.09 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $36.15 1.15 USD
+1.12
$754.81M 23.98M USD $5K 158.88 USD $34.95 1.11 USD $36.15 1.15 USD $754.81M 23.98M USD 50.91 $0.71 0.02 USD
Mustang Industrial Corp.  5460.TWO $12.6 0.4 USD
+0.8
$740.6M 23.53M USD $71.24K 2.26K USD $12.4 0.39 USD $12.6 0.4 USD $740.6M 23.53M USD 57.27 $0.22 0.006 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
ALFOT Technologies Co., Ltd.  4553.TWO $20.6 0.65 USD
+0.98
$680.21M 21.61M USD $3K 95.33 USD $20.6 0.65 USD $20.6 0.65 USD $680.21M 21.61M USD 25.12 $0.82 0.03 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12 0.38 USD
+0.42
$650.99M 20.69M USD $12.33K 391.79 USD $11.95 0.38 USD $12.05 0.38 USD $650.99M 20.69M USD 600.00 $0.02 0.0006 USD
TopGreen Technology Co., Ltd.  1585.TWO $11 0.35 USD
+0.46
$634.7M 20.17M USD $300.36K 9.54K USD $10.75 0.34 USD $11.65 0.37 USD $634.7M 20.17M USD 0 -$1.27 -0.04 USD
Mytrex Health Technologies, Inc.  4431.TWO $16.7 0.53 USD
-1.76
$610.14M 19.39M USD $46.4K 1.47K USD $16.55 0.53 USD $17.35 0.55 USD $610.14M 19.39M USD 0 -$2.25 -0.07 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
Grand Green Energy Co., LTD.  6639.TWO $9.23 0.29 USD
0
$532.06M 16.91M USD $100 3.18 USD $9.23 0.29 USD $9.23 0.29 USD $532.06M 16.91M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $12.2 0.39 USD
-4.31
$445.3M 14.15M USD $66.76K 2.12K USD $12.1 0.38 USD $12.6 0.4 USD $445.3M 14.15M USD 0 -$1.6 -0.05 USD
Chia Yi Steel Co., Ltd.  2067.TWO $8.99 0.29 USD
-4.87
$405.79M 12.89M USD $4K 127.16 USD $8.99 0.29 USD $9.45 0.3 USD $405.79M 12.89M USD 0 -$2.74 -0.08 USD
ACTi Corporation  5240.TWO $14.5 0.46 USD
0
$385.43M 12.25M USD $1 0.03 USD $14.5 0.46 USD $14.5 0.46 USD $385.43M 12.25M USD 21.64 $0.67 0.02 USD
High Power Lighting Corp  6559.TWO $13 0.41 USD
+4
$301.45M 9.58M USD $8K 254.33 USD $12.6 0.4 USD $13 0.41 USD $301.45M 9.58M USD 23.63 $0.55 0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $7.5 0.24 USD
-1.57
$249.15M 7.92M USD $32.16K 1.02K USD $7.41 0.24 USD $7.55 0.24 USD $249.15M 7.92M USD 0 -$0.56 -0.01 USD
Fluxtek International Corp.  7443.TWO $10.35 0.33 USD
+2.48
$227.7M 7.24M USD $11.1K 352.71 USD $9.98 0.32 USD $10.35 0.33 USD $227.7M 7.24M USD 28.75 $0.36 0.01 USD
UC&GN International Corp.  3603.TWO $7 0.22 USD
-0.57
$173.91M 5.53M USD $5.15K 163.71 USD $6.75 0.21 USD $7.04 0.22 USD $173.91M 5.53M USD 53.84 $0.13 0.004 USD
QST International Corp.  8349A.TWO $48 1.53 USD
+0.52
$0 0 USD $3K 95.33 USD $47.8 1.52 USD $48 1.53 USD $0 0 USD 14.78 $3.25 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen