Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (172)
- {{country.name}}
- Alle Länder
- Südkorea (172)
KSE (172)
- {{item.name}}
- Alle Börsen
- KSE (172)
Zyklische Konsumgüter (172)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INZI Controls Co.,Ltd. 023800.KS | $7,600 5.74 USD |
-1.3
|
$115.28B 87.02M USD | $10.72K 8.09 USD | $7,520 5.68 USD | $7,700 5.81 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,170 3.15 USD |
-0.6
|
$112.17B 84.67M USD | $40.53K 30.6 USD | $4,050 3.06 USD | $4,180 3.16 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,950 5.25 USD |
-3.47
|
$108.58B 81.96M USD | $249.7K 188.48 USD | $6,920 5.22 USD | $7,190 5.43 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,130 6.89 USD |
-4.3
|
$107.65B 81.26M USD | $28.97K 21.87 USD | $9,120 6.88 USD | $9,440 7.13 USD | $107.65B 81.26M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,600 2.72 USD |
-0.83
|
$106.79B 80.61M USD | $32.31K 24.38 USD | $3,535 2.67 USD | $3,640 2.75 USD | $106.79B 80.61M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
-1.49
|
$99.37B 75.01M USD | $31.32K 23.64 USD | $2,630 1.99 USD | $2,695 2.03 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,277 0.96 USD |
-0.47
|
$95.84B 72.34M USD | $55.76K 42.09 USD | $1,275 0.96 USD | $1,282 0.97 USD | $95.84B 72.34M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,015 1.52 USD |
-1.23
|
$90.6B 68.39M USD | $79.2K 59.78 USD | $1,991 1.5 USD | $2,045 1.54 USD | $90.6B 68.39M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,395 1.81 USD |
-1.84
|
$90.45B 68.27M USD | $15.61K 11.78 USD | $2,375 1.79 USD | $2,435 1.84 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,640 5.01 USD |
-1.48
|
$86.32B 65.16M USD | $58.73K 44.33 USD | $6,610 4.99 USD | $6,830 5.16 USD | $86.32B 65.16M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,580 6.48 USD |
-1.94
|
$85.8B 64.76M USD | $10.33K 7.8 USD | $8,480 6.4 USD | $8,640 6.52 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,390 7.09 USD |
+0.21
|
$84.51B 63.79M USD | $773 0.58 USD | $9,200 6.94 USD | $9,450 7.13 USD | $84.51B 63.79M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,902 1.44 USD |
-0.52
|
$84.22B 63.58M USD | $35.9K 27.1 USD | $1,901 1.43 USD | $1,912 1.44 USD | $84.22B 63.58M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,250 3.21 USD |
-1.16
|
$81.06B 61.18M USD | $13.01K 9.82 USD | $4,205 3.17 USD | $4,305 3.25 USD | $81.06B 61.18M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $407 0.31 USD |
+0.25
|
$80.9B 61.07M USD | $262.25K 197.96 USD | $400 0.3 USD | $411 0.31 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,750 1.32 USD |
-1.35
|
$77.71B 58.66M USD | $20.32K 15.34 USD | $1,747 1.32 USD | $1,767 1.33 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,000 6.79 USD |
-2.39
|
$77.49B 58.49M USD | $8.32K 6.28 USD | $8,950 6.76 USD | $9,270 7 USD | $77.49B 58.49M USD | 0 | $0 0 USD | |
| Pan-Pacific Co., Ltd. 007980.KS | $1,594 1.2 USD |
-0.38
|
$77.3B 58.35M USD | $230.51K 173.99 USD | $1,558 1.18 USD | $1,620 1.22 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,650 1.25 USD |
-2.83
|
$77.13B 58.22M USD | $249.68K 188.47 USD | $1,636 1.23 USD | $1,698 1.28 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,830 2.89 USD |
-1.16
|
$74.15B 55.97M USD | $38.02K 28.7 USD | $3,775 2.85 USD | $3,905 2.95 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,835 2.89 USD |
-1.67
|
$72.83B 54.97M USD | $24.26K 18.31 USD | $3,790 2.86 USD | $3,900 2.94 USD | $72.83B 54.97M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,770 2.85 USD |
-0.13
|
$72.38B 54.64M USD | $85 0.06 USD | $3,750 2.83 USD | $3,775 2.85 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,040 1.54 USD |
-1.21
|
$72.2B 54.5M USD | $5.05K 3.81 USD | $2,020 1.52 USD | $2,045 1.54 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $1,950 1.47 USD |
-2.3
|
$71.03B 53.61M USD | $307.38K 232.02 USD | $1,915 1.45 USD | $2,015 1.52 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,685 2.03 USD |
-0.56
|
$68.86B 51.98M USD | $9.6K 7.24 USD | $2,665 2.01 USD | $2,715 2.05 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,391 1.05 USD |
-1.42
|
$68.58B 51.76M USD | $82.79K 62.49 USD | $1,373 1.04 USD | $1,400 1.06 USD | $68.58B 51.76M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,640 6.52 USD |
0
|
$67.92B 51.27M USD | $5.94K 4.48 USD | $8,570 6.47 USD | $8,680 6.55 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,140 3.13 USD |
-0.96
|
$66.24B 50M USD | $6.68K 5.04 USD | $4,140 3.13 USD | $4,185 3.16 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $586 0.44 USD |
-1.01
|
$65.22B 49.23M USD | $76.03K 57.39 USD | $579 0.44 USD | $591 0.45 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,610 2.72 USD |
-0.55
|
$64.98B 49.05M USD | $27.79K 20.97 USD | $3,575 2.7 USD | $3,645 2.75 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $6,970 5.26 USD |
+0.29
|
$64.49B 48.68M USD | $27.09K 20.45 USD | $6,950 5.25 USD | $7,060 5.33 USD | $64.49B 48.68M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $768 0.58 USD |
-0.52
|
$61.87B 46.7M USD | $280.63K 211.83 USD | $765 0.58 USD | $771 0.58 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,124 0.85 USD |
-2.09
|
$61.71B 46.58M USD | $144.49K 109.07 USD | $1,115 0.84 USD | $1,144 0.86 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,290 5.5 USD |
-1.61
|
$60.66B 45.79M USD | $11.68K 8.82 USD | $7,140 5.39 USD | $7,380 5.57 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,180 1.65 USD |
-2.68
|
$59.81B 45.15M USD | $25.55K 19.28 USD | $2,150 1.62 USD | $2,235 1.69 USD | $59.81B 45.15M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,675 2.02 USD |
+0.75
|
$57.48B 43.38M USD | $268.95K 203.01 USD | $2,635 1.99 USD | $3,100 2.34 USD | $57.48B 43.38M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,500 23.78 USD |
+0.32
|
$56.84B 42.9M USD | $647 0.49 USD | $31,100 23.48 USD | $31,900 24.08 USD | $56.84B 42.9M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,201 0.91 USD |
+0.08
|
$56.13B 42.37M USD | $120.2K 90.73 USD | $1,175 0.89 USD | $1,221 0.92 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,250 3.21 USD |
-2.07
|
$53.64B 40.49M USD | $14.41K 10.88 USD | $4,230 3.19 USD | $4,325 3.26 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,405 2.57 USD |
-1.45
|
$53.13B 40.11M USD | $30.97K 23.38 USD | $3,400 2.57 USD | $3,440 2.6 USD | $53.13B 40.11M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,800 2.11 USD |
-2.1
|
$52.91B 39.94M USD | $40.65K 30.68 USD | $2,790 2.11 USD | $2,840 2.14 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $686 0.52 USD |
-2.83
|
$51.53B 38.89M USD | $134.59K 101.6 USD | $679 0.51 USD | $700 0.53 USD | $51.53B 38.89M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,200 46.95 USD |
0
|
$50.91B 38.43M USD | $4.74K 3.58 USD | $61,000 46.05 USD | $62,400 47.1 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,670 2.77 USD |
-2.39
|
$49.74B 37.54M USD | $35.51K 26.8 USD | $3,605 2.72 USD | $3,760 2.84 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,650 21.63 USD |
-0.87
|
$48.1B 36.31M USD | $1.14K 0.86 USD | $28,550 21.55 USD | $28,750 21.7 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,860 1.4 USD |
-2.57
|
$46.32B 34.96M USD | $22.83K 17.23 USD | $1,835 1.39 USD | $1,891 1.43 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,430 2.59 USD |
-2
|
$45.71B 34.5M USD | $18.21K 13.75 USD | $3,395 2.56 USD | $3,460 2.61 USD | $45.71B 34.5M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
-1.03
|
$44.74B 33.77M USD | $44.16K 33.33 USD | $860 0.65 USD | $880 0.66 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $614 0.46 USD |
-0.49
|
$39.83B 30.06M USD | $22.34K 16.86 USD | $610 0.46 USD | $617 0.47 USD | $39.83B 30.06M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $19,140 14.45 USD |
+0.58
|
$39.37B 29.72M USD | $2.95K 2.22 USD | $18,710 14.12 USD | $19,190 14.49 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,102 0.83 USD |
-6.85
|
$38.82B 29.3M USD | $456.61K 344.66 USD | $1,081 0.82 USD | $1,175 0.89 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,195 0.9 USD |
-4.41
|
$38.24B 28.86M USD | $137.94K 104.12 USD | $1,186 0.9 USD | $1,250 0.94 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,808 1.36 USD |
+0.61
|
$37.71B 28.46M USD | $31.61K 23.86 USD | $1,789 1.35 USD | $1,825 1.38 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,203 0.91 USD |
-2.91
|
$37.11B 28.01M USD | $69.52K 52.47 USD | $1,200 0.91 USD | $1,239 0.94 USD | $37.11B 28.01M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $19,890 15.01 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $19,890 15.01 USD | $19,890 15.01 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $48,950 36.95 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $48,950 36.95 USD | $48,950 36.95 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $499 0.38 USD |
+1.01
|
$32.83B 24.78M USD | $114.81K 86.66 USD | $490 0.37 USD | $523 0.39 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,058 0.8 USD |
-2.04
|
$31.52B 23.79M USD | $59.13K 44.63 USD | $1,050 0.79 USD | $1,091 0.82 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,260 3.22 USD |
-2.83
|
$31.24B 23.58M USD | $40.19K 30.34 USD | $4,200 3.17 USD | $4,330 3.27 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $489 0.37 USD |
-1.61
|
$29B 21.89M USD | $120.98K 91.32 USD | $476 0.36 USD | $503 0.38 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,260 1.71 USD |
-0.44
|
$28.13B 21.23M USD | $44.92K 33.9 USD | $2,250 1.7 USD | $2,310 1.74 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,870 5.19 USD |
-1.01
|
$24.83B 18.74M USD | $1.52K 1.15 USD | $6,820 5.15 USD | $7,000 5.28 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,450 15.44 USD |
+0.25
|
$23.3B 17.59M USD | $1.47K 1.11 USD | $20,050 15.13 USD | $20,900 15.78 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $841 0.63 USD |
+1.69
|
$23.3B 17.59M USD | $70.97K 53.57 USD | $819 0.62 USD | $841 0.63 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,290 13.81 USD |
-2.35
|
$22.22B 16.77M USD | $2.52K 1.9 USD | $18,150 13.7 USD | $18,980 14.33 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $16,050 12.12 USD |
+1.33
|
$18.97B 14.32M USD | $165.73K 125.1 USD | $16,000 12.08 USD | $18,690 14.11 USD | $18.97B 14.32M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $468 0.35 USD |
-2.5
|
$14.46B 10.92M USD | $173.33K 130.84 USD | $456 0.34 USD | $480 0.36 USD | $14.46B 10.92M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}