Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (168)
- {{country.name}}
- Alle Länder
- Südkorea (168)
KSE (168)
- {{item.name}}
- Alle Börsen
- KOSDAQ (7)
- KSE (168)
Zyklische Konsumgüter (168)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,168 0.88 USD |
-1.77
|
$111.24B 83.97M USD | $1.67M 1.26K USD | $1,151 0.87 USD | $1,201 0.91 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,118 0.84 USD |
-4.03
|
$61.38B 46.33M USD | $1.43M 1.08K USD | $1,115 0.84 USD | $1,170 0.88 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $197,000 148.7 USD |
-0.4
|
$48.81T 36.84B USD | $1.03M 776 USD | $195,800 147.8 USD | $201,500 152.1 USD | $48.81T 36.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $152,500 115.11 USD |
-0.91
|
$48.56T 36.65B USD | $21.08K 15.91 USD | $152,100 114.81 USD | $155,400 117.3 USD | $48.56T 36.65B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $153,300 115.72 USD |
-1.41
|
$48.31T 36.47B USD | $157.7K 119.03 USD | $153,000 115.49 USD | $156,900 118.43 USD | $48.31T 36.47B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $152,300 114.96 USD |
-1.68
|
$48.18T 36.37B USD | $114.31K 86.29 USD | $151,900 114.66 USD | $156,200 117.91 USD | $48.18T 36.37B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $94,500 71.33 USD |
-0.84
|
$37.41T 28.24B USD | $1.16M 876.13 USD | $94,100 71.03 USD | $96,400 72.77 USD | $37.41T 28.24B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $275,000 207.58 USD |
-1.61
|
$24.88T 18.78B USD | $254.66K 192.23 USD | $274,000 206.83 USD | $282,500 213.24 USD | $24.88T 18.78B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,300 71.18 USD |
+2.84
|
$6.78T 5.12B USD | $223.58K 168.77 USD | $91,500 69.07 USD | $95,400 72.01 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
-0.88
|
$4.8T 3.62B USD | $504.7K 380.96 USD | $39,100 29.51 USD | $40,000 30.19 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,380 13.12 USD |
-0.06
|
$3.48T 2.63B USD | $401.72K 303.23 USD | $17,250 13.02 USD | $17,450 13.17 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $78,100 58.95 USD |
+2.36
|
$2.94T 2.22B USD | $77.94K 58.83 USD | $76,000 57.37 USD | $78,400 59.18 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $62,100 46.88 USD |
+2.14
|
$2.66T 2B USD | $56.31K 42.5 USD | $59,800 45.14 USD | $62,300 47.03 USD | $2.66T 2B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,600 57.07 USD |
-9.03
|
$2.14T 1.61B USD | $494.83K 373.51 USD | $74,800 56.46 USD | $81,700 61.67 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
-0.32
|
$2.1T 1.59B USD | $892.08K 673.37 USD | $3,075 2.32 USD | $3,125 2.36 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
+0.71
|
$2.06T 1.55B USD | $191.32K 144.41 USD | $35,000 26.42 USD | $35,750 26.99 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $52,100 39.33 USD |
+3.58
|
$1.97T 1.49B USD | $451.43K 340.75 USD | $50,800 38.35 USD | $52,300 39.48 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,800 36.08 USD |
-0.31
|
$1.9T 1.43B USD | $13.31K 10.05 USD | $47,200 35.63 USD | $48,400 36.53 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.37
|
$1.78T 1.34B USD | $276.76K 208.91 USD | $18,600 14.04 USD | $19,230 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
0
|
$1.6T 1.21B USD | $249.86K 188.6 USD | $33,900 25.59 USD | $34,550 26.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $175,400 132.4 USD |
-1.41
|
$1.54T 1.16B USD | $37.85K 28.57 USD | $170,500 128.7 USD | $178,200 134.51 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,500 52.46 USD |
-3.74
|
$1.52T 1.15B USD | $181.74K 137.18 USD | $67,300 50.8 USD | $71,900 54.27 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,300 24.38 USD |
+0.47
|
$1.49T 1.12B USD | $122.36K 92.36 USD | $32,050 24.19 USD | $32,650 24.65 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $127,700 96.39 USD |
+1.27
|
$1.48T 1.12B USD | $38.55K 29.1 USD | $122,900 92.77 USD | $130,000 98.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,630 13.31 USD |
-0.11
|
$1.47T 1.11B USD | $535.87K 404.49 USD | $17,190 12.98 USD | $17,750 13.4 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,435 3.35 USD |
-0.34
|
$1.27T 961.66M USD | $693.81K 523.72 USD | $4,370 3.3 USD | $4,460 3.37 USD | $1.27T 961.66M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $44,450 33.55 USD |
+1.37
|
$1.18T 894.03M USD | $84.14K 63.51 USD | $43,600 32.91 USD | $45,000 33.97 USD | $1.18T 894.03M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,800 17.21 USD |
+0.88
|
$1.18T 890.84M USD | $100.62K 75.95 USD | $22,350 16.87 USD | $22,800 17.21 USD | $1.18T 890.84M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $255,000 192.48 USD |
+2.82
|
$1.1T 830.7M USD | $17.11K 12.92 USD | $246,500 186.07 USD | $259,000 195.5 USD | $1.1T 830.7M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,480 10.18 USD |
+1.97
|
$1.03T 775.78M USD | $551.42K 416.23 USD | $12,780 9.65 USD | $13,480 10.18 USD | $1.03T 775.78M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,500 23.02 USD |
-2.87
|
$947.89B 715.5M USD | $27.03K 20.4 USD | $30,250 22.83 USD | $31,900 24.08 USD | $947.89B 715.5M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,950 24.12 USD |
-0.47
|
$930.87B 702.66M USD | $13.36K 10.09 USD | $31,750 23.97 USD | $32,550 24.57 USD | $930.87B 702.66M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,310 13.07 USD |
-1.09
|
$925.09B 698.29M USD | $923 0.7 USD | $17,200 12.98 USD | $17,770 13.41 USD | $925.09B 698.29M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,810 11.18 USD |
+1.02
|
$916.08B 691.49M USD | $258.07K 194.8 USD | $14,350 10.83 USD | $14,820 11.19 USD | $916.08B 691.49M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $201,500 152.1 USD |
+0.5
|
$900.31B 679.58M USD | $19.29K 14.56 USD | $198,300 149.68 USD | $208,000 157.01 USD | $900.31B 679.58M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,200 39.4 USD |
-1.69
|
$808.57B 610.34M USD | $187.37K 141.43 USD | $52,000 39.25 USD | $53,700 40.53 USD | $808.57B 610.34M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,100 24.23 USD |
+0.31
|
$796.08B 600.91M USD | $89.44K 67.51 USD | $31,600 23.85 USD | $32,850 24.8 USD | $796.08B 600.91M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,680 11.84 USD |
-0.44
|
$755.5B 570.28M USD | $233.31K 176.11 USD | $15,300 11.55 USD | $15,700 11.85 USD | $755.5B 570.28M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,000 33.97 USD |
-0.11
|
$747.01B 563.87M USD | $49.59K 37.43 USD | $44,950 33.93 USD | $45,950 34.68 USD | $747.01B 563.87M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,400 28.23 USD |
+0.54
|
$737.56B 556.74M USD | $31.97K 24.14 USD | $36,750 27.74 USD | $37,500 28.31 USD | $737.56B 556.74M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,550 22.31 USD |
+1.03
|
$704.3B 531.63M USD | $54.13K 40.86 USD | $29,050 21.93 USD | $29,600 22.34 USD | $704.3B 531.63M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,250 13.02 USD |
-0.98
|
$673.96B 508.73M USD | $64.58K 48.75 USD | $17,030 12.85 USD | $17,740 13.39 USD | $673.96B 508.73M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $55,800 42.12 USD |
-3.79
|
$625.4B 472.07M USD | $21.66K 16.35 USD | $55,000 41.52 USD | $58,700 44.31 USD | $625.4B 472.07M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,440 4.86 USD |
-0.46
|
$619.29B 467.46M USD | $243.15K 183.54 USD | $6,320 4.77 USD | $6,580 4.97 USD | $619.29B 467.46M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,150 2.38 USD |
-3.37
|
$601.18B 453.8M USD | $78.75K 59.44 USD | $3,080 2.32 USD | $3,300 2.49 USD | $601.18B 453.8M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,065 3.07 USD |
+3.57
|
$584.17B 440.96M USD | $12.03M 9.08K USD | $4,065 3.07 USD | $4,075 3.08 USD | $584.17B 440.96M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,710 11.1 USD |
+1.1
|
$534.17B 403.21M USD | $131.82K 99.5 USD | $14,390 10.86 USD | $15,280 11.53 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,970 13.56 USD |
+1.53
|
$493.27B 372.34M USD | $120.04K 90.61 USD | $17,650 13.32 USD | $18,110 13.67 USD | $493.27B 372.34M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,810 5.9 USD |
-0.26
|
$473.2B 357.19M USD | $135.29K 102.12 USD | $7,780 5.87 USD | $8,030 6.06 USD | $473.2B 357.19M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,480 6.4 USD |
+1.68
|
$444.95B 335.86M USD | $694.37K 524.14 USD | $8,200 6.19 USD | $8,930 6.74 USD | $444.95B 335.86M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,020 8.32 USD |
+1.1
|
$434B 327.6M USD | $151.24K 114.16 USD | $10,860 8.2 USD | $11,220 8.47 USD | $434B 327.6M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,310 3.25 USD |
-3.58
|
$412.5B 311.37M USD | $421.98K 318.52 USD | $4,290 3.24 USD | $4,510 3.4 USD | $412.5B 311.37M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,750 33.78 USD |
+0.11
|
$400.47B 302.29M USD | $1.16K 0.87 USD | $44,600 33.67 USD | $45,300 34.19 USD | $400.47B 302.29M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,050 31.74 USD |
-0.36
|
$392.65B 296.38M USD | $43.37K 32.74 USD | $40,950 30.91 USD | $42,900 32.38 USD | $392.65B 296.38M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,978 1.49 USD |
+2.01
|
$381.64B 288.07M USD | $522.59K 394.47 USD | $1,913 1.44 USD | $1,985 1.5 USD | $381.64B 288.07M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,950 8.27 USD |
-2.93
|
$379.19B 286.22M USD | $190.26K 143.61 USD | $10,830 8.17 USD | $11,330 8.55 USD | $379.19B 286.22M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,280 13.04 USD |
-1.14
|
$378.97B 286.06M USD | $74.43K 56.18 USD | $17,060 12.88 USD | $17,630 13.31 USD | $378.97B 286.06M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,800 12.68 USD |
+0.06
|
$360.81B 272.36M USD | $75.79K 57.21 USD | $16,640 12.56 USD | $17,090 12.9 USD | $360.81B 272.36M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,280 9.27 USD |
-1.05
|
$331.84B 250.48M USD | $79.59K 60.07 USD | $12,200 9.21 USD | $12,670 9.56 USD | $331.84B 250.48M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,470 8.66 USD |
+0.17
|
$320.68B 242.06M USD | $305.12K 230.31 USD | $11,330 8.55 USD | $12,130 9.16 USD | $320.68B 242.06M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,760 11.14 USD |
-1.8
|
$313.65B 236.75M USD | $59.78K 45.12 USD | $14,710 11.1 USD | $15,070 11.38 USD | $313.65B 236.75M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,070 4.58 USD |
-1.46
|
$307.99B 232.48M USD | $83.61K 63.11 USD | $5,960 4.5 USD | $6,250 4.72 USD | $307.99B 232.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-3.15
|
$302.72B 228.5M USD | $5.97K 4.5 USD | $4,000 3.02 USD | $4,160 3.14 USD | $302.72B 228.5M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,510 6.42 USD |
-1.39
|
$296.44B 223.76M USD | $152.74K 115.3 USD | $8,440 6.37 USD | $8,740 6.6 USD | $296.44B 223.76M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,755 2.83 USD |
-1.83
|
$295.91B 223.36M USD | $746.98K 563.85 USD | $3,730 2.82 USD | $3,970 3 USD | $295.91B 223.36M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,710 13.37 USD |
+2.31
|
$281.43B 212.44M USD | $9.54K 7.2 USD | $17,320 13.07 USD | $17,740 13.39 USD | $281.43B 212.44M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,250 28.87 USD |
-0.52
|
$273.65B 206.56M USD | $8.6K 6.49 USD | $38,150 28.8 USD | $40,300 30.42 USD | $273.65B 206.56M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,310 4.01 USD |
-1.3
|
$265.31B 200.27M USD | $89.47K 67.53 USD | $5,270 3.98 USD | $5,430 4.1 USD | $265.31B 200.27M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,160 3.89 USD |
+0.58
|
$254.59B 192.18M USD | $274.52K 207.21 USD | $5,070 3.83 USD | $5,210 3.93 USD | $254.59B 192.18M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,270 8.51 USD |
-5.93
|
$243.67B 183.93M USD | $139.79K 105.51 USD | $11,120 8.39 USD | $12,010 9.07 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
-0.13
|
$238.7B 180.18M USD | $91.66K 69.18 USD | $3,805 2.87 USD | $3,910 2.95 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,720 8.09 USD |
-1.83
|
$231.85B 175.01M USD | $299.09K 225.76 USD | $10,700 8.08 USD | $11,400 8.61 USD | $231.85B 175.01M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,200 48.46 USD |
-0.93
|
$228.1B 172.18M USD | $16.34K 12.33 USD | $63,900 48.23 USD | $68,000 51.33 USD | $228.1B 172.18M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,810 3.63 USD |
-1.03
|
$227.53B 171.75M USD | $244.94K 184.89 USD | $4,760 3.59 USD | $4,900 3.7 USD | $227.53B 171.75M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,900 21.81 USD |
-0.69
|
$220.43B 166.39M USD | $33.41K 25.22 USD | $28,800 21.74 USD | $29,200 22.04 USD | $220.43B 166.39M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,810 7.4 USD |
-1.8
|
$212.95B 160.74M USD | $417.4K 315.07 USD | $9,680 7.31 USD | $10,120 7.64 USD | $212.95B 160.74M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,492 1.13 USD |
-0.4
|
$211.57B 159.7M USD | $608.64K 459.42 USD | $1,477 1.11 USD | $1,539 1.16 USD | $211.57B 159.7M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,620 10.28 USD |
+0.89
|
$208.81B 157.62M USD | $31.19K 23.54 USD | $13,380 10.1 USD | $13,710 10.35 USD | $208.81B 157.62M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,000 6.04 USD |
-0.5
|
$199.32B 150.46M USD | $292.48K 220.77 USD | $7,940 5.99 USD | $8,400 6.34 USD | $199.32B 150.46M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,180 6.17 USD |
0
|
$189.25B 142.85M USD | $30.99K 23.39 USD | $8,040 6.07 USD | $8,240 6.22 USD | $189.25B 142.85M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
-2.02
|
$178.62B 134.83M USD | $141.64K 106.92 USD | $4,605 3.48 USD | $4,730 3.57 USD | $178.62B 134.83M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,350 3.28 USD |
+0.58
|
$170.87B 128.98M USD | $78.22K 59.04 USD | $4,280 3.23 USD | $4,400 3.32 USD | $170.87B 128.98M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,300 6.27 USD |
-0.48
|
$166.95B 126.02M USD | $33.09K 24.97 USD | $8,210 6.2 USD | $8,400 6.34 USD | $166.95B 126.02M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,535 1.91 USD |
+0.8
|
$162.32B 122.53M USD | $9.92K 7.48 USD | $2,480 1.87 USD | $2,535 1.91 USD | $162.32B 122.53M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,495 3.39 USD |
0
|
$161.04B 121.56M USD | $27.08K 20.44 USD | $4,450 3.36 USD | $4,540 3.43 USD | $161.04B 121.56M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,290 1.73 USD |
+0.22
|
$157.64B 118.99M USD | $105.23K 79.43 USD | $2,265 1.71 USD | $2,320 1.75 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $144,900 109.38 USD |
-1.63
|
$156.7B 118.28M USD | $1.48K 1.11 USD | $143,100 108.02 USD | $148,000 111.72 USD | $156.7B 118.28M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,960 4.5 USD |
+2.41
|
$150.27B 113.43M USD | $288.84K 218.03 USD | $5,790 4.37 USD | $6,110 4.61 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,000 41.52 USD |
-0.36
|
$145.2B 109.6M USD | $3.28K 2.48 USD | $54,500 41.14 USD | $55,800 42.12 USD | $145.2B 109.6M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,260 3.22 USD |
0
|
$145.12B 109.54M USD | $63.41K 47.86 USD | $4,220 3.19 USD | $4,300 3.25 USD | $145.12B 109.54M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,798 1.36 USD |
-4
|
$134.94B 101.86M USD | $4.61M 3.48K USD | $1,793 1.35 USD | $1,893 1.43 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,490 1.12 USD |
-3.12
|
$133.87B 101.05M USD | $265.43K 200.35 USD | $1,490 1.12 USD | $1,599 1.21 USD | $133.87B 101.05M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $656 0.5 USD |
-2.81
|
$133.66B 100.89M USD | $1.32M 995.95 USD | $653 0.49 USD | $682 0.51 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,380 3.31 USD |
+1.15
|
$133.37B 100.67M USD | $279.11K 210.68 USD | $4,255 3.21 USD | $4,400 3.32 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,960 2.99 USD |
-1.86
|
$130.38B 98.41M USD | $153.75K 116.06 USD | $3,940 2.97 USD | $4,060 3.06 USD | $130.38B 98.41M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
-0.11
|
$125.52B 94.75M USD | $63.41K 47.86 USD | $4,585 3.46 USD | $4,695 3.54 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,130 9.16 USD |
+1.59
|
$121.12B 91.42M USD | $14.25K 10.75 USD | $11,650 8.79 USD | $12,540 9.47 USD | $121.12B 91.42M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,620 5.75 USD |
+9.64
|
$116.31B 87.8M USD | $2.73M 2.06K USD | $6,800 5.13 USD | $8,840 6.67 USD | $116.31B 87.8M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
-0.87
|
$116.26B 87.76M USD | $94.82K 71.58 USD | $14,660 11.07 USD | $14,950 11.28 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}