Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (20)
- {{country.name}}
- Alle Länder
- Indonesien (20)
Jakarta (20)
- {{item.name}}
- Alle Börsen
- Jakarta (20)
Zyklische Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (20)
Unterkunft (20)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 820.00 0.05 USD |
+3.14
|
IDR 20.19T 1.29B USD | IDR 221.52M 14.16K USD | IDR 765.00 0.05 USD | IDR 850.00 0.05 USD | IDR 20.19T 1.29B USD | 1025.00 | IDR 0.80 0.00005 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 284.00 0.02 USD |
+2.14
|
IDR 2.80T 178.65M USD | IDR 42.47M 2.71K USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.80T 178.65M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 6.86T 438.49M USD | IDR 11.00K 0.7 USD | IDR 2,660.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 6.86T 438.49M USD | 526.62 | IDR 5.07 0.0003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
+3.42
|
IDR 4.80T 306.77M USD | IDR 152.48M 9.74K USD | IDR 570.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 1.99T 127M USD | IDR 7.75M 495.1 USD | IDR 184.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.99T 127M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 450.00 0.03 USD |
+0.45
|
IDR 1.05T 66.97M USD | IDR 175.10K 11.19 USD | IDR 438.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.05T 66.97M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,160.00 0.14 USD |
+2.86
|
IDR 964.82B 61.65M USD | IDR 100.00 0.01 USD | IDR 2,160.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 964.82B 61.65M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
+1.23
|
IDR 734.84B 46.96M USD | IDR 38.78M 2.48K USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 734.84B 46.96M USD | 22.43 | IDR 7.31 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 671.60B 42.92M USD | IDR 19.70K 1.26 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 671.60B 42.92M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 600.00 0.04 USD |
+6.19
|
IDR 600.00B 38.34M USD | IDR 407.90K 26.07 USD | IDR 565.00 0.04 USD | IDR 665.00 0.04 USD | IDR 600.00B 38.34M USD | 0 | -IDR 10.79 -0.0006 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 376.00 0.02 USD |
+3.87
|
IDR 490.41B 31.34M USD | IDR 268.80K 17.18 USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 490.41B 31.34M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 412.31B 26.35M USD | IDR 297.70K 19.02 USD | IDR 166.00 0.01 USD | IDR 180.00 0.01 USD | IDR 412.31B 26.35M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 363.12B 23.2M USD | IDR 156.80K 10.02 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
+7.5
|
IDR 256.23B 16.37M USD | IDR 220.40K 14.08 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 100.80B 6.44M USD | IDR 15.28M 976.48 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 100.80B 6.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 189.00 0.01 USD |
+2.72
|
IDR 92.23B 5.89M USD | IDR 75.50K 4.82 USD | IDR 161.00 0.01 USD | IDR 200.00 0.01 USD | IDR 92.23B 5.89M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 31.38B 2.01M USD | IDR 2.32M 148.21 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 31.38B 2.01M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}