Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (119)
- {{country.name}}
- Alle Länder
- Indonesien (119)
Jakarta (119)
- {{item.name}}
- Alle Börsen
- Jakarta (119)
Zyklische Konsumgüter (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $63.9M 4.08K USD | $137 0.0087 USD | $141 0.0090 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.78
|
$9T 575.36M USD | $65.54M 4.19K USD | $515 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
-1.38
|
$7.86T 502.28M USD | $48.01M 3.07K USD | $490 0.03 USD | $505 0.03 USD | $7.86T 502.28M USD | 8.01 | $62.12 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.33
|
$557.81B 35.65M USD | $18.87M 1.21K USD | $83 0.0053 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,185 0.08 USD |
-4.82
|
$19.6T 1.25B USD | $13.11M 837.43 USD | $1,175 0.08 USD | $1,250 0.08 USD | $19.6T 1.25B USD | 10.67 | $111.05 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $625 0.04 USD |
-3.08
|
$17.82T 1.14B USD | $34.23M 2.19K USD | $605 0.04 USD | $645 0.04 USD | $17.82T 1.14B USD | 12.50 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.26
|
$11T 702.86M USD | $1.2M 76.68 USD | $1,900 0.12 USD | $1,915 0.12 USD | $11T 702.86M USD | 10.27 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
0
|
$9.69T 619.06M USD | $2.79M 178.08 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.69T 619.06M USD | 4.69 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $955 0.06 USD |
-0.52
|
$4.49T 287.18M USD | $722.7K 46.18 USD | $945 0.06 USD | $965 0.06 USD | $4.49T 287.18M USD | 7.64 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $955 0.06 USD |
-0.52
|
$4.18T 267.25M USD | $5.02M 320.74 USD | $950 0.06 USD | $965 0.06 USD | $4.18T 267.25M USD | 7.34 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,725 0.11 USD |
+1.47
|
$4.12T 263.22M USD | $119.7K 7.65 USD | $1,500 0.1 USD | $1,750 0.11 USD | $4.12T 263.22M USD | 0 | -$73.95 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,100 0.07 USD |
-2.65
|
$3.83T 244.93M USD | $8.66M 553.64 USD | $1,080 0.07 USD | $1,145 0.07 USD | $3.83T 244.93M USD | 3.18 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $1.81M 115.59 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $810 0.05 USD |
-5.26
|
$3.24T 206.75M USD | $520.1K 33.24 USD | $805 0.05 USD | $860 0.05 USD | $3.24T 206.75M USD | 25.46 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $625 0.04 USD |
-6.02
|
$2.88T 183.93M USD | $35.39M 2.26K USD | $620 0.04 USD | $670 0.04 USD | $2.88T 183.93M USD | 5.88 | $106.27 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,020 0.07 USD |
+0.5
|
$2.62T 167.51M USD | $210.9K 13.48 USD | $990 0.06 USD | $1,025 0.07 USD | $2.62T 167.51M USD | 372.26 | $2.74 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,700 0.36 USD |
-0.44
|
$2.57T 163.93M USD | $2.7K 0.17 USD | $5,500 0.35 USD | $5,800 0.37 USD | $2.57T 163.93M USD | 13.78 | $413.35 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
-2.44
|
$2.37T 151.61M USD | $17.63M 1.13K USD | $398 0.03 USD | $410 0.03 USD | $2.37T 151.61M USD | 5.57 | $71.71 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
-0.53
|
$2.32T 148.1M USD | $1.61M 103.07 USD | $368 0.02 USD | $382 0.02 USD | $2.32T 148.1M USD | 14.03 | $26.37 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
0
|
$2.32T 148.04M USD | $857K 54.76 USD | $276 0.02 USD | $298 0.02 USD | $2.32T 148.04M USD | 5.89 | $47.86 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,330 0.21 USD |
-1.48
|
$2.21T 140.95M USD | $14.5K 0.93 USD | $3,320 0.21 USD | $3,490 0.22 USD | $2.21T 140.95M USD | 44.98 | $74.02 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+1.11
|
$2.2T 140.76M USD | $25.9K 1.66 USD | $800 0.05 USD | $925 0.06 USD | $2.2T 140.76M USD | 41.78 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $881.1K 56.3 USD | $525 0.03 USD | $535 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $615 0.04 USD |
-0.81
|
$1.95T 124.75M USD | $600 0.04 USD | $615 0.04 USD | $615 0.04 USD | $1.95T 124.75M USD | 0 | -$5.27 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,640 0.1 USD |
-1.5
|
$1.92T 122.64M USD | $2.1M 134.02 USD | $1,630 0.1 USD | $1,665 0.11 USD | $1.92T 122.64M USD | 3.23 | $506.99 0.03 USD | |
| PT Indospring Tbk INDS.JK | $274 0.02 USD |
+6.2
|
$1.8T 114.9M USD | $4.08M 260.96 USD | $252 0.02 USD | $322 0.02 USD | $1.8T 114.9M USD | 24.03 | $11.4 0.0007 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $665 0.04 USD |
-0.75
|
$1.8T 114.74M USD | $309.2K 19.76 USD | $660 0.04 USD | $680 0.04 USD | $1.8T 114.74M USD | 6.14 | $108.21 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $420 0.03 USD |
-6.67
|
$1.76T 112.28M USD | $35.9K 2.29 USD | $400 0.03 USD | $450 0.03 USD | $1.76T 112.28M USD | 0 | -$14 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
0
|
$1.6T 101.96M USD | $3.6K 0.23 USD | $114 0.0072 USD | $116 0.0074 USD | $1.6T 101.96M USD | 16.45 | $7.05 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
-2.6
|
$1.54T 98.68M USD | $37.93M 2.42K USD | $72 0.0046 USD | $78 0.0049 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
-4
|
$1.48T 94.78M USD | $28.95M 1.85K USD | $95 0.0060 USD | $100 0.0063 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $214 0.01 USD |
-2.73
|
$1.45T 92.85M USD | $144.6K 9.24 USD | $210 0.01 USD | $220 0.01 USD | $1.45T 92.85M USD | 16.82 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 90.74M USD | $18K 1.15 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.42T 90.74M USD | 0 | -$70.5 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,690 0.11 USD |
-8.15
|
$1.38T 88.13M USD | $4.1K 0.26 USD | $1,690 0.11 USD | $1,840 0.12 USD | $1.38T 88.13M USD | 0 | -$4.78 -0.0003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
-7.81
|
$1.37T 87.81M USD | $2.07M 132.21 USD | $575 0.04 USD | $660 0.04 USD | $1.37T 87.81M USD | 11.77 | $50.11 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.19
|
$1.32T 84.41M USD | $2.55M 162.99 USD | $290 0.02 USD | $308 0.02 USD | $1.32T 84.41M USD | 0 | -$160 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
-1.16
|
$1.27T 81.47M USD | $6.3M 402.67 USD | $84 0.0053 USD | $86 0.0054 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $855 0.05 USD |
+1.79
|
$1.19T 75.81M USD | $8.34M 532.69 USD | $835 0.05 USD | $865 0.06 USD | $1.19T 75.81M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-1.41
|
$1.12T 71.58M USD | $16.9K 1.08 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.09 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,935 0.12 USD |
-2.23
|
$864.31B 55.23M USD | $69.7K 4.45 USD | $1,930 0.12 USD | $2,000 0.13 USD | $864.31B 55.23M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $122 0.0077 USD |
-10.95
|
$786.09B 50.23M USD | $1.85M 118.04 USD | $119 0.0076 USD | $138 0.0088 USD | $786.09B 50.23M USD | 38.24 | $3.19 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $695 0.04 USD |
-4.14
|
$777.93B 49.71M USD | $7.8K 0.5 USD | $690 0.04 USD | $715 0.05 USD | $777.93B 49.71M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $474 0.03 USD |
-1.66
|
$758.4B 48.46M USD | $203K 12.97 USD | $474 0.03 USD | $480 0.03 USD | $758.4B 48.46M USD | 4.93 | $96.01 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $167 0.01 USD |
-2.91
|
$748.28B 47.82M USD | $930.5K 59.46 USD | $165 0.01 USD | $174 0.01 USD | $748.28B 47.82M USD | 51.28 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $450 0.03 USD |
-1.32
|
$729B 46.58M USD | $27K 1.73 USD | $448 0.03 USD | $466 0.03 USD | $729B 46.58M USD | 2.50 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-1.2
|
$713.54B 45.6M USD | $74.3K 4.75 USD | $820 0.05 USD | $830 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $1.1K 0.07 USD | $488 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $24.3M 1.55K USD | $51 0.0032 USD | $51 0.0032 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $790 0.05 USD |
-4.24
|
$630.27B 40.28M USD | $323.5K 20.67 USD | $740 0.05 USD | $850 0.05 USD | $630.27B 40.28M USD | 0 | -$39.21 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
0
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
-1.03
|
$556.47B 35.56M USD | $132.8K 8.49 USD | $193 0.01 USD | $193 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
-2.5
|
$555.53B 35.5M USD | $16.2K 1.04 USD | $580 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.6 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $177 0.01 USD |
-1.12
|
$545.41B 34.85M USD | $199.2K 12.73 USD | $169 0.01 USD | $185 0.01 USD | $545.41B 34.85M USD | 48.13 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
-2.5
|
$533.22B 34.07M USD | $193.9K 12.39 USD | $159 0.01 USD | $159 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
-1.23
|
$492B 31.44M USD | $14.7K 0.94 USD | $1,100 0.07 USD | $1,215 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $158 0.01 USD |
-3.07
|
$474.87B 30.34M USD | $533.6K 34.1 USD | $158 0.01 USD | $164 0.01 USD | $474.87B 30.34M USD | 0 | -$4.56 -0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $22 0.0014 USD |
-4.35
|
$472.6B 30.2M USD | $3.28M 209.61 USD | $22 0.0014 USD | $23 0.0014 USD | $472.6B 30.2M USD | 0 | -$276.7 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,290 0.08 USD |
-1.53
|
$455.66B 29.12M USD | $88.8K 5.67 USD | $1,265 0.08 USD | $1,320 0.08 USD | $455.66B 29.12M USD | 54.80 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.97
|
$414.96B 26.52M USD | $800 0.05 USD | $1,400 0.09 USD | $1,400 0.09 USD | $414.96B 26.52M USD | 22.70 | $58.59 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.04
|
$400.26B 25.58M USD | $569K 36.36 USD | $95 0.0060 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
-5.13
|
$382.99B 24.47M USD | $32K 2.04 USD | $37 0.0023 USD | $39 0.0024 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-4.08
|
$381.67B 24.39M USD | $32.8K 2.1 USD | $280 0.02 USD | $300 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-3.28
|
$361.23B 23.08M USD | $46.5K 2.97 USD | $585 0.04 USD | $610 0.04 USD | $361.23B 23.08M USD | 39.30 | $15.01 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $136.1K 8.7 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $246 0.02 USD |
-9.56
|
$321.7B 20.56M USD | $3K 0.19 USD | $246 0.02 USD | $246 0.02 USD | $321.7B 20.56M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $422 0.03 USD |
-0.47
|
$301.73B 19.28M USD | $50.3K 3.21 USD | $422 0.03 USD | $426 0.03 USD | $301.73B 19.28M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-0.7
|
$284B 18.15M USD | $1.3K 0.08 USD | $284 0.02 USD | $296 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-1.8
|
$245.25B 15.67M USD | $6.77M 432.37 USD | $535 0.03 USD | $555 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $2.32M 148.09 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $183 0.01 USD |
-1.08
|
$222.32B 14.21M USD | $1.2M 76.45 USD | $180 0.01 USD | $187 0.01 USD | $222.32B 14.21M USD | 183.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $930 0.06 USD |
0
|
$205.35B 13.12M USD | $39.3K 2.51 USD | $890 0.06 USD | $1,000 0.06 USD | $205.35B 13.12M USD | 8.20 | $113.37 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
-1.73
|
$199.05B 12.72M USD | $4.7K 0.3 USD | $170 0.01 USD | $173 0.01 USD | $199.05B 12.72M USD | 4.31 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $54.33M 3.47K USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $165 0.01 USD |
-2.94
|
$165B 10.54M USD | $67K 4.28 USD | $165 0.01 USD | $170 0.01 USD | $165B 10.54M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-2.86
|
$162.5B 10.38M USD | $323.4K 20.67 USD | $67 0.0042 USD | $69 0.0044 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
+3.85
|
$160.89B 10.28M USD | $8.3K 0.53 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
-0.53
|
$159.8B 10.21M USD | $288.2K 18.42 USD | $370 0.02 USD | $378 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $228 0.01 USD |
-6.67
|
$155.91B 9.96M USD | $12.28M 784.68 USD | $210 0.01 USD | $304 0.02 USD | $155.91B 9.96M USD | 0 | -$1.35 -0.00008 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $96 0.0061 USD |
-3.03
|
$145.42B 9.29M USD | $125.9K 8.05 USD | $94 0.0060 USD | $100 0.0063 USD | $145.42B 9.29M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
-2.11
|
$141.19B 9.02M USD | $304.8K 19.48 USD | $138 0.0088 USD | $143 0.0091 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $105 0.0067 USD |
-6.25
|
$135.09B 8.63M USD | $3.42M 218.45 USD | $100 0.0063 USD | $117 0.0074 USD | $135.09B 8.63M USD | 104999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $49 0.0031 USD |
-7.55
|
$81.02B 5.18M USD | $11.55M 737.77 USD | $48 0.0030 USD | $53 0.0033 USD | $81.02B 5.18M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $135 0.0086 USD |
+3.82
|
$76.73B 4.9M USD | $17.47M 1.12K USD | $128 0.0081 USD | $147 0.0093 USD | $76.73B 4.9M USD | 119.46 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $1.7K 0.11 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $66 0.0042 USD |
0
|
$73.33B 4.69M USD | $200 0.01 USD | $66 0.0042 USD | $66 0.0042 USD | $73.33B 4.69M USD | 0 | -$53.27 -0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $204.5K 13.07 USD | $52 0.0033 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}