صفحة النتائج 6 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 200 Index 000904.SS | 4005.46 CNY 556.93 USD |
+0.63
|
1.73B CNY 240.2M USD | 3972.53 CNY 552.35 USD | 4033.13 CNY 560.78 USD | — - | 1.73B CNY 240.2M USD |
CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
SSE Materials Sector Equal Weig 000071.SS | 2898.8 CNY 403.06 USD |
+1.12
|
1.72B CNY 238.47M USD | 2865.21 CNY 398.39 USD | 2924.68 CNY 406.66 USD | — - | 1.72B CNY 238.47M USD |
SSE Materials Sector Index 000033.SS | 2269.96 CNY 315.62 USD |
+1.27
|
1.72B CNY 238.47M USD | 2241.65 CNY 311.69 USD | 2284.73 CNY 317.68 USD | — - | 1.72B CNY 238.47M USD |
CNI TRANSPORTATION 399433.SZ | 1631.74 CNY 226.88 USD |
+1.36
|
1.71B CNY 238.3M USD | 1604.51 CNY 223.1 USD | 1639.97 CNY 228.03 USD | — - | 1.71B CNY 238.3M USD |
CSI SWS Internet Finance Index 930661.SS | 2212.57 CNY 307.64 USD |
-1.14
|
1.71B CNY 238.2M USD | 2208.25 CNY 307.04 USD | 2265.18 CNY 314.96 USD | — - | 1.71B CNY 238.2M USD |
CNI SMALL CAP. INDEX 399316.SZ | 3995.05 CNY 555.49 USD |
+0.44
|
1.71B CNY 237.25M USD | 3968.06 CNY 551.73 USD | 4047.5 CNY 562.78 USD | — - | 1.71B CNY 237.25M USD |
SZSE Component Industrials Sect 399682.SZ | 1120.66 CNY 155.82 USD |
-0.44
|
1.7B CNY 237.06M USD | 1118.68 CNY 155.54 USD | 1137.98 CNY 158.23 USD | — - | 1.7B CNY 237.06M USD |
AMAC Medicine Manufacturing Ind H30054.SS | 3644.55 CNY 506.75 USD |
-0.63
|
1.7B CNY 236.58M USD | 3635.94 CNY 505.55 USD | 3702.39 CNY 514.79 USD | — - | 1.7B CNY 236.58M USD |
SSE 380 Low Beta Index 000138.SS | 6945.94 CNY 965.79 USD |
+0.45
|
1.7B CNY 236.53M USD | 6876.31 CNY 956.11 USD | 6978.47 CNY 970.31 USD | — - | 1.7B CNY 236.53M USD |
SZSE 1000 399011.SZ | 4231.46 CNY 588.36 USD |
+0.12
|
1.69B CNY 235.44M USD | 4211.25 CNY 585.55 USD | 4286.5 CNY 596.01 USD | — - | 1.69B CNY 235.44M USD |
SSE Pan Pearl River Industry To H50013.SS | 7295.9 CNY 1014.45 USD |
+0.5
|
1.69B CNY 234.75M USD | 7250.23 CNY 1008.1 USD | 7343.24 CNY 1021.03 USD | — - | 1.69B CNY 234.75M USD |
CSI 300 Information Technology 000915.SS | 1875.11 CNY 260.72 USD |
+0.5
|
1.69B CNY 234.55M USD | 1857.45 CNY 258.27 USD | 1897.02 CNY 263.77 USD | — - | 1.69B CNY 234.55M USD |
CSI Galaxy 99 Index 000959.SS | 6187.32 CNY 860.31 USD |
+0.38
|
1.69B CNY 234.45M USD | 6152.3 CNY 855.44 USD | 6219.94 CNY 864.84 USD | — - | 1.69B CNY 234.45M USD |
SSE Yangtze Industry Top Index H50012.SS | 2400.03 CNY 333.71 USD |
+0.37
|
1.68B CNY 234.09M USD | 2388.71 CNY 332.13 USD | 2417.58 CNY 336.15 USD | — - | 1.68B CNY 234.09M USD |
ChiNext Index(HKD)(CNH) 988006.SZ | 1579.97 HKD 202.02 USD |
-1.14
|
1.83B HKD 234.05M USD | 1576.82 HKD 201.62 USD | 1614.42 HKD 206.42 USD | — - | 1.83B HKD 234.05M USD |
ChiNext TRI(HKD)(CNH) 988106.SZ | 1723.01 HKD 220.31 USD |
-1.14
|
1.83B HKD 234.05M USD | 1719.58 HKD 219.87 USD | 1760.58 HKD 225.11 USD | — - | 1.83B HKD 234.05M USD |
CSI New Energy Index 399808.SS | 1714.97 CNY 238.46 USD |
-0.78
|
1.68B CNY 233.87M USD | 1711.65 CNY 237.99 USD | 1742.03 CNY 242.22 USD | — - | 1.68B CNY 233.87M USD |
CSI NEW ENERGY 399808.SZ | 1714.97 CNY 238.46 USD |
-0.78
|
1.68B CNY 233.87M USD | 1711.65 CNY 237.99 USD | 1742.03 CNY 242.22 USD | — - | 1.68B CNY 233.87M USD |
CSI Hong Kong Connect Mainland H11146.SS | 710.87 HKD 90.89 USD |
+0.37
|
1.82B HKD 233.25M USD | 703.15 HKD 89.91 USD | 715.76 HKD 91.52 USD | — - | 1.82B HKD 233.25M USD |
CNI ESG 300 399378.SZ | 2170.94 CNY 301.85 USD |
+0.03
|
1.68B CNY 233.16M USD | 2163.17 CNY 300.77 USD | 2187.35 CNY 304.14 USD | — - | 1.68B CNY 233.16M USD |
Dow Jones U.S. Support Services DJUSIS | 786.4 USD — |
+0.04
|
233.13M USD — | 783.34 USD — | 791.39 USD — | — - | 233.13M USD — |
CNI INS. & SE. INDEX 399420.SZ | 1005.93 CNY 139.87 USD |
-1.9
|
1.67B CNY 232.42M USD | 1003.05 CNY 139.47 USD | 1032.37 CNY 143.54 USD | — - | 1.67B CNY 232.42M USD |
CSI Machinery Sub-industry Inde 000812.SS | 5202.64 CNY 723.39 USD |
+0.4
|
1.67B CNY 232.06M USD | 5164.19 CNY 718.05 USD | 5255.67 CNY 730.77 USD | — - | 1.67B CNY 232.06M USD |
CSI CAITONG ECPI ESG China 100 000846.SS | 1142.83 CNY 158.9 USD |
+0.4
|
1.67B CNY 231.57M USD | 1135.47 CNY 157.88 USD | 1151 CNY 160.04 USD | — - | 1.67B CNY 231.57M USD |
CCTV 50 INDEX 399550.SZ | 6518.83 CNY 906.4 USD |
+0.11
|
1.67B CNY 231.52M USD | 6493.34 CNY 902.86 USD | 6556.54 CNY 911.64 USD | — - | 1.67B CNY 231.52M USD |
CNI ANALYST INDEX 399354.SZ | 6714.98 CNY 933.67 USD |
+0.39
|
1.66B CNY 230.36M USD | 6668.83 CNY 927.26 USD | 6752.04 CNY 938.83 USD | — - | 1.66B CNY 230.36M USD |
CSI 500 Materials Index H30251.SS | 3597.93 CNY 500.27 USD |
+0.53
|
1.65B CNY 229.59M USD | 3573.91 CNY 496.93 USD | 3636.92 CNY 505.69 USD | — - | 1.65B CNY 229.59M USD |
SSE Consumer Discretionary Sect 000035.SS | 2460.9 CNY 342.17 USD |
+0.24
|
1.65B CNY 228.82M USD | 2449.42 CNY 340.58 USD | 2479.23 CNY 344.72 USD | — - | 1.65B CNY 228.82M USD |
SSE Consumer Discretionary Sect 000073.SS | 2629.69 CNY 365.64 USD |
<0.01
|
1.65B CNY 228.82M USD | 2622.17 CNY 364.6 USD | 2662.25 CNY 370.17 USD | — - | 1.65B CNY 228.82M USD |
S&P 500 Energy (Sector) GSPE | 698.23 USD — |
+0.42
|
228.5M USD — | 695.76 USD — | 703.58 USD — | — - | 228.5M USD — |
SSE Wealth Mid-Small Index 000091.SS | 9304.39 CNY 1293.71 USD |
+0.79
|
1.64B CNY 227.77M USD | 9191.56 CNY 1278.03 USD | 9402.09 CNY 1307.3 USD | — - | 1.64B CNY 227.77M USD |
CNI MID-CAP. GROWTH 399374.SZ | 3280.91 CNY 456.19 USD |
+0.04
|
1.63B CNY 227.12M USD | 3270.28 CNY 454.71 USD | 3311.95 CNY 460.5 USD | — - | 1.63B CNY 227.12M USD |
SZSE Energy Conservation 399695.SZ | 1769.68 CNY 246.06 USD |
+0.49
|
1.63B CNY 226.76M USD | 1757.29 CNY 244.34 USD | 1793.97 CNY 249.44 USD | — - | 1.63B CNY 226.76M USD |
Shenzhen Enterprises 399352.SZ | 6980.68 CNY 970.62 USD |
+0.49
|
1.63B CNY 226.7M USD | 6922.57 CNY 962.54 USD | 7063.61 CNY 982.15 USD | — - | 1.63B CNY 226.7M USD |
CSI Infrastructure Index 930608.SS | 7709.97 CNY 1072.02 USD |
+1.55
|
1.63B CNY 226.28M USD | 7574.23 CNY 1053.15 USD | 7773.69 CNY 1080.88 USD | — - | 1.63B CNY 226.28M USD |
CSI HONG KONG 300 FINANCIAL SER H30106.SS | 959.67 HKD 122.71 USD |
+0.09
|
1.76B HKD 225.29M USD | 952.89 HKD 121.84 USD | 966.6 HKD 123.59 USD | — - | 1.76B HKD 225.29M USD |
S&P 500 Technology Hardware & E SP500-4520 | 3886.36 USD — |
-1.32
|
225.09M USD — | 3885.12 USD — | 3968.51 USD — | — - | 225.09M USD — |
CSI Technology 50 Index 931380.SS | 1876.44 CNY 260.91 USD |
-0.03
|
1.62B CNY 224.62M USD | 1870.17 CNY 260.03 USD | 1900.53 CNY 264.26 USD | — - | 1.62B CNY 224.62M USD |
CSI All Share Energy Index 000986.SS | 2534.68 CNY 352.43 USD |
+1.51
|
1.62B CNY 224.6M USD | 2477.45 CNY 344.47 USD | 2544.57 CNY 353.81 USD | — - | 1.62B CNY 224.6M USD |
CHINA SECURITIES ALL INDEX ENER 932077.SS | 2551.61 CNY 354.78 USD |
+1.43
|
1.62B CNY 224.6M USD | 2497.11 CNY 347.21 USD | 2561.31 CNY 356.13 USD | — - | 1.62B CNY 224.6M USD |
SZSE 700 399010.SZ | 5396.23 CNY 750.31 USD |
+0.79
|
1.61B CNY 224.13M USD | 5343.27 CNY 742.95 USD | 5476.95 CNY 761.53 USD | — - | 1.61B CNY 224.13M USD |
S&P 500 Media & Entertainment ( SP500-5020 | 1283.03 USD — |
-1.88
|
223.79M USD — | 1282.77 USD — | 1309.65 USD — | — - | 223.79M USD — |
CSI Suntime Multi-Factor 100 In 931232.SS | 3734.93 CNY 519.32 USD |
+0.52
|
1.6B CNY 222.94M USD | 3702.19 CNY 514.77 USD | 3758.6 CNY 522.61 USD | — - | 1.6B CNY 222.94M USD |
CNI YANGTZE INDEX 399355.SZ | 2572.45 CNY 357.68 USD |
-0.17
|
1.6B CNY 222.58M USD | 2567.7 CNY 357.02 USD | 2602.43 CNY 361.85 USD | — - | 1.6B CNY 222.58M USD |
CSI SH-HK-SZ Internet Index 930625.SS | 1836.47 CNY 255.35 USD |
-1.22
|
1.59B CNY 221.68M USD | 1833.26 CNY 254.9 USD | 1878.72 CNY 261.22 USD | — - | 1.59B CNY 221.68M USD |
SSE Internet plus index 000162.SS | 2408.75 CNY 334.92 USD |
-0.61
|
1.59B CNY 221.52M USD | 2402.68 CNY 334.08 USD | 2450.95 CNY 340.79 USD | — - | 1.59B CNY 221.52M USD |
CSI SWS One Belt and One Road I 930620.SS | 1293.41 CNY 179.84 USD |
+0.28
|
1.58B CNY 220.2M USD | 1284.59 CNY 178.61 USD | 1300.87 CNY 180.88 USD | — - | 1.58B CNY 220.2M USD |
S&P 500 Utilities (Sector) SP500-55 | 346.33 USD — |
-1.08
|
219.56M USD — | 344.57 USD — | 350.48 USD — | — - | 219.56M USD — |
AMAC Financials Index H11046.SS | 2993.32 CNY 416.2 USD |
-0.36
|
1.57B CNY 218.95M USD | 2988 CNY 415.46 USD | 3033.16 CNY 421.74 USD | — - | 1.57B CNY 218.95M USD |
SSE West Region Industry Top In H50015.SS | 6128.01 CNY 852.06 USD |
-0.85
|
1.57B CNY 218.69M USD | 6113.91 CNY 850.1 USD | 6180.49 CNY 859.36 USD | — - | 1.57B CNY 218.69M USD |
SSE 180 Corporate Governance In 000021.SS | 924.52 CNY 128.55 USD |
+0.69
|
1.57B CNY 218.4M USD | 915.94 CNY 127.35 USD | 928.69 CNY 129.13 USD | — - | 1.57B CNY 218.4M USD |
CSI 800 Nonferrous Metal Index H30031.SS | 5540.3 CNY 770.34 USD |
+2.04
|
1.57B CNY 218.29M USD | 5430.78 CNY 755.11 USD | 5584.92 CNY 776.55 USD | — - | 1.57B CNY 218.29M USD |
CSI Founder Fubon Insurance The 399809.SS | 1700.1 CNY 236.39 USD |
+0.03
|
1.57B CNY 218.28M USD | 1697.2 CNY 235.98 USD | 1715.85 CNY 238.58 USD | — - | 1.57B CNY 218.28M USD |
INSURANCE THEME 399809.SZ | 1700.1 CNY 236.39 USD |
+0.03
|
1.57B CNY 218.28M USD | 1697.2 CNY 235.98 USD | 1715.85 CNY 238.58 USD | — - | 1.57B CNY 218.28M USD |
CSI 360 Internet plus big data 930734.SS | 13118.66 CNY 1824.06 USD |
+0.13
|
1.57B CNY 218.25M USD | 12999.08 CNY 1807.44 USD | 13356.06 CNY 1857.07 USD | — - | 1.57B CNY 218.25M USD |
CSI Nonferrous Metals Mining Th 931892.SS | 1951.99 CNY 271.41 USD |
+2.06
|
1.57B CNY 217.91M USD | 1913.53 CNY 266.06 USD | 1968.45 CNY 273.7 USD | — - | 1.57B CNY 217.91M USD |
CSI 500 SSE Stocks Index 000802.SS | 5442.08 CNY 756.69 USD |
+0.25
|
1.56B CNY 217.14M USD | 5413.36 CNY 752.69 USD | 5502.54 CNY 765.09 USD | — - | 1.56B CNY 217.14M USD |
CONST-ENGINEERING 399995.SZ | 3547.19 CNY 493.21 USD |
+1.42
|
1.56B CNY 216.61M USD | 3490.52 CNY 485.33 USD | 3582.18 CNY 498.08 USD | — - | 1.56B CNY 216.61M USD |
CSI Construction & Engineering 399995.SS | 3547.19 CNY 493.21 USD |
+1.42
|
1.56B CNY 216.61M USD | 3490.52 CNY 485.33 USD | 3582.18 CNY 498.08 USD | — - | 1.56B CNY 216.61M USD |
ChiNext 300 Value 399668.SZ | 3061.75 CNY 425.72 USD |
-0.65
|
1.55B CNY 214.91M USD | 3056.51 CNY 424.99 USD | 3121.8 CNY 434.07 USD | — - | 1.55B CNY 214.91M USD |
CES Forecast High Dividend Yiel CESFHY.SS | 2203.94 HKD 281.8 USD |
+0.85
|
1.68B HKD 214.2M USD | 2171.64 HKD 277.67 USD | 2219.72 HKD 283.82 USD | — - | 1.68B HKD 214.2M USD |
CSI China Reform Hong Kong Conn 931722.SS | 1251.41 HKD 160.01 USD |
+2.4
|
1.67B HKD 214.12M USD | 1219.07 HKD 155.87 USD | 1265.84 HKD 161.85 USD | — - | 1.67B HKD 214.12M USD |
Securities Top 399437.SZ | 4396.87 CNY 611.36 USD |
-2.59
|
1.54B CNY 214.05M USD | 4382.62 CNY 609.37 USD | 4540.39 CNY 631.31 USD | — - | 1.54B CNY 214.05M USD |
CNI Shenzhen Innov. 399050.SZ | 2245.56 CNY 312.23 USD |
+0.78
|
1.54B CNY 213.87M USD | 2216.46 CNY 308.18 USD | 2268.13 CNY 315.37 USD | — - | 1.54B CNY 213.87M USD |
CSI Online Consumption Index 931480.SS | 521.42 CNY 72.5 USD |
-0.67
|
1.54B CNY 213.75M USD | 519.93 CNY 72.29 USD | 531.37 CNY 73.88 USD | — - | 1.54B CNY 213.75M USD |
SSE Securities Sector Index 950105.SS | 986.07 CNY 137.11 USD |
-1.9
|
1.53B CNY 213.38M USD | 982.51 CNY 136.61 USD | 1012.34 CNY 140.76 USD | — - | 1.53B CNY 213.38M USD |
CSI WIND Asset Reorganization I 930640.SS | 1332.29 CNY 185.25 USD |
+0.78
|
1.53B CNY 213.38M USD | 1319.39 CNY 183.45 USD | 1349.61 CNY 187.65 USD | — - | 1.53B CNY 213.38M USD |
SZSE IOT 50 399285.SZ | 3389.45 CNY 471.28 USD |
+1.05
|
1.53B CNY 213.27M USD | 3342.54 CNY 464.76 USD | 3428.72 CNY 476.74 USD | — - | 1.53B CNY 213.27M USD |
SSE 180 Growth Index 000028.SS | 2869.69 CNY 399.01 USD |
+0.09
|
1.53B CNY 212.86M USD | 2862.42 CNY 398 USD | 2890.05 CNY 401.84 USD | — - | 1.53B CNY 212.86M USD |
CNI COMMUNICATIONS 399389.SZ | 3749.78 CNY 521.38 USD |
+2.31
|
1.53B CNY 212.74M USD | 3656.04 CNY 508.35 USD | 3772.77 CNY 524.58 USD | — - | 1.53B CNY 212.74M USD |
CSI Financials index 000934.SS | 4656.8 CNY 647.5 USD |
-0.5
|
1.53B CNY 212.31M USD | 4648.68 CNY 646.37 USD | 4719.18 CNY 656.17 USD | — - | 1.53B CNY 212.31M USD |
CSI FINANCIALS INDEX 399934.SZ | 4656.8 CNY 647.5 USD |
-0.5
|
1.53B CNY 212.31M USD | 4648.68 CNY 646.37 USD | 4719.18 CNY 656.17 USD | — - | 1.53B CNY 212.31M USD |
CSI Health Care Thematic Index 930791.SS | 8178.27 CNY 1137.13 USD |
-0.92
|
1.52B CNY 210.84M USD | 8160.34 CNY 1134.64 USD | 8321.24 CNY 1157.01 USD | — - | 1.52B CNY 210.84M USD |
CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
Dow Jones U.S. Electricity Inde DJUSEU | 331.71 USD — |
-1.46
|
209.51M USD — | 330.05 USD — | 336.78 USD — | — - | 209.51M USD — |
Online Consumption 399361.SZ | 2423.49 CNY 336.97 USD |
-0.06
|
1.51B CNY 209.39M USD | 2416.95 CNY 336.06 USD | 2466.43 CNY 342.94 USD | — - | 1.51B CNY 209.39M USD |
ChiNext 300 Low Volatility 399692.SZ | 2701.59 CNY 375.64 USD |
-0.15
|
1.5B CNY 208.35M USD | 2696.98 CNY 375 USD | 2744.39 CNY 381.59 USD | — - | 1.5B CNY 208.35M USD |
Dow Jones U.S. Conventional Ele DJUSVE | 332.63 USD — |
-1.44
|
207.2M USD — | 330.95 USD — | 337.66 USD — | — - | 207.2M USD — |
CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3927.42 CNY 546.08 USD |
+0.04
|
1.49B CNY 207.1M USD | 3906.92 CNY 543.23 USD | 3955.64 CNY 550.01 USD | — - | 1.49B CNY 207.1M USD |
CES Stock Connect 300 Index CES300.SS | 3927.42 CNY 546.08 USD |
+0.04
|
1.49B CNY 207.1M USD | 3906.92 CNY 543.23 USD | 3955.64 CNY 550.01 USD | — - | 1.49B CNY 207.1M USD |
CSI Smart Selected 1000 Growth 931591.SS | 20789.71 CNY 2890.67 USD |
+0.99
|
1.49B CNY 206.6M USD | 20527.09 CNY 2854.16 USD | 21042.04 CNY 2925.76 USD | — - | 1.49B CNY 206.6M USD |
CNIDFI 399418.SZ | 2700.93 CNY 375.55 USD |
-0.39
|
1.48B CNY 206.44M USD | 2691.21 CNY 374.2 USD | 2752.87 CNY 382.77 USD | — - | 1.48B CNY 206.44M USD |
CSI Telecommunication Services 000936.SS | 4852.94 CNY 674.77 USD |
+1.41
|
1.48B CNY 206.17M USD | 4775.42 CNY 663.99 USD | 4894.68 CNY 680.57 USD | — - | 1.48B CNY 206.17M USD |
S&P/TSX Capped Composite Index SPTSECP3 | 25344.71 CAD 18807.29 USD |
-0.3
|
276.28M CAD 205.02M USD | 25265.41 CAD 18748.45 USD | 25546.88 CAD 18957.32 USD | — - | 276.28M CAD 205.02M USD |
S&P/TSX Composite index GSPTSE | 21875.79 CAD 16233.15 USD |
-0.3
|
276.28M CAD 205.02M USD | 21807.34 CAD 16182.35 USD | 22050.29 CAD 16362.64 USD | — - | 276.28M CAD 205.02M USD |
Finance Index 399240.SZ | 951.3 CNY 132.27 USD |
-1.99
|
1.47B CNY 204.46M USD | 949.73 CNY 132.05 USD | 981.01 CNY 136.4 USD | — - | 1.47B CNY 204.46M USD |
CSI Social Development Security H30372.SS | 1362.36 CNY 189.43 USD |
+0.08
|
1.47B CNY 204.04M USD | 1357.07 CNY 188.69 USD | 1384.07 CNY 192.45 USD | — - | 1.47B CNY 204.04M USD |
CCTV 50 INNOVATION 399551.SZ | 6762.52 CNY 940.28 USD |
+0.98
|
1.46B CNY 203.5M USD | 6670.45 CNY 927.48 USD | 6836.27 CNY 950.54 USD | — - | 1.46B CNY 203.5M USD |
CSI Hubei Transformation of Old 931393.SS | 1624.11 CNY 225.82 USD |
+0.87
|
1.46B CNY 203.12M USD | 1604.15 CNY 223.05 USD | 1643.82 CNY 228.56 USD | — - | 1.46B CNY 203.12M USD |
S&P 600 Industrials (Sector) SP600-20 | 1989.49 USD — |
+0.39
|
203.02M USD — | 1973.89 USD — | 2008.4 USD — | — - | 203.02M USD — |
CSI Securities and Insurance Le 931479.SS | 664.25 CNY 92.36 USD |
-1.72
|
1.46B CNY 202.86M USD | 662.74 CNY 92.15 USD | 680.67 CNY 94.64 USD | — - | 1.46B CNY 202.86M USD |
Shanghai Composite 000001.SS | 2967.4 CNY 412.6 USD |
+0.73
|
1.46B CNY 202.36M USD | 2939.98 CNY 408.79 USD | 2985.47 CNY 415.11 USD | — - | 1.46B CNY 202.36M USD |
CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1109.39 CNY 154.25 USD |
-0.35
|
1.45B CNY 202.23M USD | 1106.04 CNY 153.79 USD | 1124.44 CNY 156.35 USD | — - | 1.45B CNY 202.23M USD |
SSE Private-owned Enterprises 5 000049.SS | 1343.28 CNY 186.77 USD |
<0.01
|
1.45B CNY 201.71M USD | 1339.8 CNY 186.29 USD | 1358.17 CNY 188.85 USD | — - | 1.45B CNY 201.71M USD |
CSI INDUSTRY 4.0 399803.SZ | 3194.96 CNY 444.24 USD |
+0.91
|
1.45B CNY 201.39M USD | 3151.79 CNY 438.23 USD | 3231.47 CNY 449.31 USD | — - | 1.45B CNY 201.39M USD |
CSI Industry 4.0 Index 399803.SS | 3194.96 CNY 444.24 USD |
+0.91
|
1.45B CNY 201.39M USD | 3151.79 CNY 438.23 USD | 3231.47 CNY 449.31 USD | — - | 1.45B CNY 201.39M USD |
CNI EP Index 399358.SZ | 3864.89 CNY 537.39 USD |
-0.43
|
1.45B CNY 201.33M USD | 3860.22 CNY 536.74 USD | 3906.38 CNY 543.16 USD | — - | 1.45B CNY 201.33M USD |
CSI 300 Financials (ex Banks) I H30035.SS | 7060.22 CNY 981.68 USD |
-1.56
|
1.45B CNY 201.12M USD | 7044.17 CNY 979.44 USD | 7226.68 CNY 1004.82 USD | — - | 1.45B CNY 201.12M USD |
ChiNext Digital 399263.SZ | 1351.04 CNY 187.85 USD |
-0.68
|
1.44B CNY 200.83M USD | 1347.48 CNY 187.36 USD | 1386.32 CNY 192.76 USD | — - | 1.44B CNY 200.83M USD |