صفحة النتائج 15 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Industrial Machinery & SP500-20106020 | 2001.6 USD — |
-1.25
|
5.19M USD — | 2001.16 USD — | 2013.35 USD — | — - | 5.19M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 972.11 USD — |
-0.75
|
5.19M USD — | 970.51 USD — | 979.55 USD — | — - | 5.19M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 709.31 USD — |
-1.13
|
5.13M USD — | 701.19 USD — | 711.65 USD — | — - | 5.13M USD — |
| CNI 1000 MATERIALS 399382.SZ | 2579.78 CNY 358.7 USD |
+1.19
|
36.82M CNY 5.12M USD | 2545.7 CNY 353.96 USD | 2592.47 CNY 360.47 USD | — - | 36.82M CNY 5.12M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 716.12 USD — |
-0.53
|
5.11M USD — | 713.6 USD — | 719.15 USD — | — - | 5.11M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2537.56 USD — |
-1.39
|
5.05M USD — | 2532.59 USD — | 2558.69 USD — | — - | 5.05M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 607.45 USD — |
+0.05
|
4.96M USD — | 603.25 USD — | 608.05 USD — | — - | 4.96M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3177.18 USD — |
-0.95
|
4.96M USD — | 3170.05 USD — | 3201.04 USD — | — - | 4.96M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1726.1 USD — |
-0.53
|
4.89M USD — | 1714.61 USD — | 1731.46 USD — | — - | 4.89M USD — |
| Euronext Expand All-Share Index OAAX.OL | 110.26 NOK 10.58 USD |
+1.25
|
50.91M NOK 4.88M USD | 108.95 NOK 10.45 USD | 111.08 NOK 10.66 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 724.24 USD — |
-0.97
|
4.8M USD — | 721.64 USD — | 728.05 USD — | — - | 4.8M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 707.94 CNY 98.43 USD |
-0.08
|
34.16M CNY 4.75M USD | 704.5 CNY 97.96 USD | 713.03 CNY 99.14 USD | — - | 34.16M CNY 4.75M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 780.11 USD — |
-1.81
|
4.71M USD — | 778.69 USD — | 790.8 USD — | — - | 4.71M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 118.63 USD — |
-1.3
|
4.52M USD — | 118.38 USD — | 119.61 USD — | — - | 4.52M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 202.98 USD — |
-0.99
|
4.51M USD — | 201.8 USD — | 203.7 USD — | — - | 4.51M USD — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 704.74 MXN 41.73 USD |
+0.42
|
74.09M MXN 4.39M USD | 693.04 MXN 41.04 USD | 705.87 MXN 41.8 USD | — - | 74.09M MXN 4.39M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2006.6 EUR 2193.48 USD |
-1.39
|
4M EUR 4.38M USD | 2003.5 EUR 2190.1 USD | 2030.2 EUR 2219.28 USD | — - | 4M EUR 4.38M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 104.85 USD — |
-1.51
|
4.33M USD — | 104.46 USD — | 106.36 USD — | — - | 4.33M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 439.17 CAD 325.89 USD |
-0.84
|
5.76M CAD 4.27M USD | 439.07 CAD 325.82 USD | 441.71 CAD 327.78 USD | — - | 5.76M CAD 4.27M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 158.97 CNY 22.1 USD |
-0.02
|
30.45M CNY 4.23M USD | 158.82 CNY 22.08 USD | 159.7 CNY 22.2 USD | — - | 30.45M CNY 4.23M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1261.89 MXN 74.72 USD |
-0.17
|
68.03M MXN 4.03M USD | 1244.35 MXN 73.68 USD | 1264 MXN 74.84 USD | — - | 68.03M MXN 4.03M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 458.17 MXN 27.13 USD |
-0.34
|
67.1M MXN 3.97M USD | 452.73 MXN 26.81 USD | 459.24 MXN 27.19 USD | — - | 67.1M MXN 3.97M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 691.1 MXN 40.92 USD |
-0.32
|
67.1M MXN 3.97M USD | 682.9 MXN 40.44 USD | 692.71 MXN 41.02 USD | — - | 67.1M MXN 3.97M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 400.17 MXN 23.69 USD |
0
|
67.07M MXN 3.97M USD | 395.38 MXN 23.41 USD | 401 MXN 23.74 USD | — - | 67.07M MXN 3.97M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 585.23 MXN 34.65 USD |
+0.03
|
67.07M MXN 3.97M USD | 578.22 MXN 34.24 USD | 586.44 MXN 34.72 USD | — - | 67.07M MXN 3.97M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 383.31 MXN 22.7 USD |
+0.02
|
67.07M MXN 3.97M USD | 378.47 MXN 22.41 USD | 384.13 MXN 22.75 USD | — - | 67.07M MXN 3.97M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 553.41 MXN 32.77 USD |
+0.04
|
67.07M MXN 3.97M USD | 546.42 MXN 32.35 USD | 554.59 MXN 32.84 USD | — - | 67.07M MXN 3.97M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 472.82 MXN 28 USD |
+0.27
|
67.07M MXN 3.97M USD | 465.53 MXN 27.57 USD | 473.53 MXN 28.04 USD | — - | 67.07M MXN 3.97M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 423.39 MXN 25.07 USD |
+0.17
|
67.07M MXN 3.97M USD | 417.82 MXN 24.74 USD | 424.22 MXN 25.12 USD | — - | 67.07M MXN 3.97M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 625.81 MXN 37.06 USD |
+0.18
|
67.07M MXN 3.97M USD | 617.58 MXN 36.57 USD | 627.03 MXN 37.13 USD | — - | 67.07M MXN 3.97M USD |
| S&P 500 Household Products (Ind SP500-303010 | 945.67 USD — |
-0.69
|
3.87M USD — | 944.42 USD — | 950.37 USD — | — - | 3.87M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1273.46 USD — |
-0.6
|
3.86M USD — | 1270.52 USD — | 1278.57 USD — | — - | 3.86M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 793.63 USD — |
-1.09
|
3.86M USD — | 791.74 USD — | 798.28 USD — | — - | 3.86M USD — |
| IBEX MEDIUM CAP... INDC.MC | 14806.2 EUR 16185.18 USD |
-0.67
|
3.43M EUR 3.74M USD | 14783.5 EUR 16160.36 USD | 14942.3 EUR 16333.95 USD | — - | 3.43M EUR 3.74M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16748.2 EUR 18308.05 USD |
-0.67
|
3.43M EUR 3.74M USD | 16722.6 EUR 18280.06 USD | 16902.1 EUR 18476.28 USD | — - | 3.43M EUR 3.74M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18332.4 EUR 20039.79 USD |
-0.67
|
3.43M EUR 3.74M USD | 18304.4 EUR 20009.18 USD | 18500.9 EUR 20223.98 USD | — - | 3.43M EUR 3.74M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1115.34 USD — |
-0.44
|
3.7M USD — | 1106.66 USD — | 1116.11 USD — | — - | 3.7M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 100.88 USD — |
-1.4
|
3.69M USD — | 100.28 USD — | 101.25 USD — | — - | 3.69M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1669.03 USD — |
-0.87
|
3.66M USD — | 1664.76 USD — | 1672.83 USD — | — - | 3.66M USD — |
| S&P/BMV IRT IRT.MX | 88034.04 MXN 5212.69 USD |
-0.32
|
61.33M MXN 3.63M USD | 86984.21 MXN 5150.53 USD | 88317.02 MXN 5229.45 USD | — - | 61.33M MXN 3.63M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 499.82 MXN 29.6 USD |
-0.02
|
61.32M MXN 3.63M USD | 493.9 MXN 29.24 USD | 500.75 MXN 29.65 USD | — - | 61.32M MXN 3.63M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 251.68 MXN 14.9 USD |
+0.04
|
60.01M MXN 3.55M USD | 248.19 MXN 14.7 USD | 252.11 MXN 14.93 USD | — - | 60.01M MXN 3.55M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 372.19 MXN 22.04 USD |
+0.04
|
60.01M MXN 3.55M USD | 367.02 MXN 21.73 USD | 372.83 MXN 22.08 USD | — - | 60.01M MXN 3.55M USD |
| IPC MEXICO MXX | 55027.67 MXN 3258.31 USD |
-0.28
|
59.91M MXN 3.55M USD | 54352.15 MXN 3218.31 USD | 55120.56 MXN 3263.81 USD | 34 - | 59.91M MXN 3.55M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 451.79 USD — |
-1.14
|
3.53M USD — | 451.56 USD — | 453.81 USD — | — - | 3.53M USD — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 342.24 MXN 20.26 USD |
+0.03
|
59.45M MXN 3.52M USD | 338.03 MXN 20.02 USD | 342.72 MXN 20.29 USD | — - | 59.45M MXN 3.52M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1545.11 USD — |
+0.06
|
3.51M USD — | 1533.28 USD — | 1548.44 USD — | — - | 3.51M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 753.3 USD — |
-1.1
|
3.46M USD — | 752.74 USD — | 761.69 USD — | — - | 3.46M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1482.93 MXN 87.81 USD |
+0.06
|
57.71M MXN 3.42M USD | 1464.88 MXN 86.74 USD | 1485.51 MXN 87.96 USD | — - | 57.71M MXN 3.42M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3177.3 USD — |
+0.46
|
3.39M USD — | 3146.8 USD — | 3183.19 USD — | — - | 3.39M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.57 USD — |
-3.22
|
3.34M USD — | 93.33 USD — | 95.72 USD — | — - | 3.34M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1238.25 USD — |
-1.46
|
3.32M USD — | 1237.86 USD — | 1255.61 USD — | — - | 3.32M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1495.42 MXN 88.55 USD |
-0.05
|
55.97M MXN 3.31M USD | 1474.24 MXN 87.29 USD | 1497.82 MXN 88.69 USD | — - | 55.97M MXN 3.31M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 276.05 CAD 204.85 USD |
-1.79
|
4.4M CAD 3.26M USD | 275.99 CAD 204.8 USD | 280.31 CAD 208.01 USD | — - | 4.4M CAD 3.26M USD |
| SZSE Component B 399003.SZ | 7778.1 CNY 1081.49 USD |
+1.3
|
23.29M CNY 3.24M USD | 7699.07 CNY 1070.51 USD | 7788.62 CNY 1082.96 USD | — - | 23.29M CNY 3.24M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 767.23 USD — |
-1.01
|
3.17M USD — | 766.08 USD — | 770.67 USD — | — - | 3.17M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 4946.87 MXN 292.92 USD |
-0.41
|
51.89M MXN 3.07M USD | 4883.29 MXN 289.15 USD | 4961.84 MXN 293.8 USD | — - | 51.89M MXN 3.07M USD |
| S&P/BMV INMEX INMEX.MX | 3406.32 MXN 201.7 USD |
-0.41
|
51.89M MXN 3.07M USD | 3362.54 MXN 199.1 USD | 3416.63 MXN 202.31 USD | — - | 51.89M MXN 3.07M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2426.72 USD — |
-1.2
|
3.05M USD — | 2421.83 USD — | 2447.38 USD — | — - | 3.05M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 131.41 USD — |
-1.98
|
2.96M USD — | 131.13 USD — | 134.07 USD — | — - | 2.96M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 149.15 USD — |
+1.06
|
2.92M USD — | 144.88 USD — | 150.35 USD — | — - | 2.92M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 448.06 USD — |
-1.12
|
2.88M USD — | 443.44 USD — | 452.93 USD — | — - | 2.88M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.48 USD — |
-2.96
|
2.8M USD — | 10.45 USD — | 10.7 USD — | — - | 2.8M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 815.14 CNY 113.34 USD |
+0.04
|
19.9M CNY 2.77M USD | 812.88 CNY 113.03 USD | 816.86 CNY 113.58 USD | — - | 19.9M CNY 2.77M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.17
|
2.71M USD — | 10.1 USD — | 10.2 USD — | — - | 2.71M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 154.3 CAD 114.5 USD |
-1.22
|
3.64M CAD 2.7M USD | 154.07 CAD 114.33 USD | 156.03 CAD 115.78 USD | — - | 3.64M CAD 2.7M USD |
| QE Insurance Index QINS.QA | 2199.06 QAR 604.14 USD |
-2.37
|
9.75M QAR 2.68M USD | 2188.96 QAR 601.36 USD | 2257.84 QAR 620.29 USD | — - | 9.75M QAR 2.68M USD |
| S&P/BMV China SX20 Index TR CT.MX | 447.92 MXN 26.52 USD |
-0.58
|
43.56M MXN 2.58M USD | 443.67 MXN 26.27 USD | 448.58 MXN 26.56 USD | — - | 43.56M MXN 2.58M USD |
| S&P/BMV China SX20 Index CX.MX | 362.44 MXN 21.46 USD |
-0.58
|
43.56M MXN 2.58M USD | 359.01 MXN 21.26 USD | 362.98 MXN 21.49 USD | — - | 43.56M MXN 2.58M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 502.78 USD — |
-0.49
|
2.54M USD — | 499.1 USD — | 503.32 USD — | — - | 2.54M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3410.24 USD — |
-1.05
|
2.52M USD — | 3398.94 USD — | 3431.74 USD — | — - | 2.52M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3296.02 SAR 879.29 USD |
-0.82
|
9.41M SAR 2.51M USD | 3285.84 SAR 876.57 USD | 3337.47 SAR 890.35 USD | — - | 9.41M SAR 2.51M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1542.03 USD — |
-1.21
|
2.51M USD — | 1534.15 USD — | 1552.15 USD — | — - | 2.51M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 881.85 SAR 235.25 USD |
-0.38
|
9.32M SAR 2.49M USD | 881.85 SAR 235.25 USD | 885.29 SAR 236.17 USD | — - | 9.32M SAR 2.49M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4410.55 NOK 423.09 USD |
-0.36
|
25.7M NOK 2.47M USD | 4407.81 NOK 422.83 USD | 4440.19 NOK 425.94 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 325.17 USD — |
+0.14
|
2.4M USD — | 320.39 USD — | 326.27 USD — | — - | 2.4M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1383.44 USD — |
-0.54
|
2.38M USD — | 1376.38 USD — | 1391.54 USD — | — - | 2.38M USD — |
| S&P/BMV Dividend Index DS.MX | 301.27 MXN 17.84 USD |
+0.09
|
37.52M MXN 2.22M USD | 296.69 MXN 17.57 USD | 301.92 MXN 17.88 USD | — - | 37.52M MXN 2.22M USD |
| DYNATRACE INC DT.MX | 386.44 MXN 22.88 USD |
+0.1
|
37.52M MXN 2.22M USD | 390.26 MXN 23.11 USD | 799.35 MXN 47.33 USD | — - | 37.52M MXN 2.22M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3430.2 USD — |
-2.18
|
2.19M USD — | 3419.78 USD — | 3477.96 USD — | — - | 2.19M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 732.37 MXN 43.37 USD |
+0.68
|
36.9M MXN 2.18M USD | 719.07 MXN 42.58 USD | 733.04 MXN 43.4 USD | — - | 36.9M MXN 2.18M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1798.9 EUR 1966.44 USD |
+0.12
|
1.9M EUR 2.07M USD | 1787.4 EUR 1953.87 USD | 1804.3 EUR 1972.34 USD | — - | 1.9M EUR 2.07M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 664.46 USD — |
-1.93
|
2M USD — | 662.99 USD — | 674.27 USD — | — - | 2M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 480.69 MXN 28.46 USD |
+0.43
|
32.93M MXN 1.95M USD | 473.11 MXN 28.01 USD | 482.05 MXN 28.54 USD | — - | 32.93M MXN 1.95M USD |
| NEEQ Innovation Component Index 899003.SS | 1078.33 CNY 149.93 USD |
+0.08
|
13.8M CNY 1.92M USD | 1073.28 CNY 149.23 USD | 1082.2 CNY 150.47 USD | — - | 13.8M CNY 1.92M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1043.82 CNY 145.14 USD |
-0.41
|
13.69M CNY 1.9M USD | 1043.21 CNY 145.05 USD | 1049.65 CNY 145.95 USD | — - | 13.69M CNY 1.9M USD |
| S&P/TSX Income Trust Index GSPRTCM | 193.47 CAD 143.57 USD |
-1.62
|
2.55M CAD 1.89M USD | 193.21 CAD 143.37 USD | 195.79 CAD 145.29 USD | — - | 2.55M CAD 1.89M USD |
| Conglomerates Index 399249.SZ | 1365.03 CNY 189.8 USD |
+0.87
|
13.32M CNY 1.85M USD | 1347.21 CNY 187.32 USD | 1369.64 CNY 190.44 USD | — - | 13.32M CNY 1.85M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 74.57 USD — |
+0.3
|
1.83M USD — | 73.56 USD — | 74.66 USD — | — - | 1.83M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 663.14 MXN 39.27 USD |
-0.65
|
30.77M MXN 1.82M USD | 655.62 MXN 38.82 USD | 667.48 MXN 39.52 USD | — - | 30.77M MXN 1.82M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 439.35 MXN 26.01 USD |
-0.65
|
30.77M MXN 1.82M USD | 434.37 MXN 25.72 USD | 442.22 MXN 26.18 USD | — - | 30.77M MXN 1.82M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 736.67 MXN 43.62 USD |
+0.65
|
30.38M MXN 1.8M USD | 726.58 MXN 43.02 USD | 738.69 MXN 43.74 USD | — - | 30.38M MXN 1.8M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1220.01 MXN 72.24 USD |
+0.65
|
30.38M MXN 1.8M USD | 1203.3 MXN 71.25 USD | 1223.35 MXN 72.44 USD | — - | 30.38M MXN 1.8M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 597.77 USD — |
-1.09
|
1.73M USD — | 597.39 USD — | 601.88 USD — | — - | 1.73M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 661.81 USD — |
-0.59
|
1.73M USD — | 660.48 USD — | 664.22 USD — | — - | 1.73M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.03 USD — |
-1.46
|
1.71M USD — | 382.99 USD — | 388.7 USD — | — - | 1.71M USD — |