Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (141)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Other Precious Metals & Mining (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.88 21.43 USD |
-0.1
|
CA$11.45B 8.5B USD | CA$59.19K 43.92K USD | CA$28.52 21.16 USD | CA$29.20 21.67 USD | CA$11.45B 8.5B USD | 20.33 | CA$1.42 1.05 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.69 35.39 USD |
-0.08
|
CA$9.85B 7.31B USD | CA$272.77K 202.41K USD | CA$47.47 35.23 USD | CA$48.80 36.21 USD | CA$9.85B 7.31B USD | 34.30 | CA$1.39 1.03 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$39.68 29.44 USD |
-1.32
|
CA$4.84B 3.59B USD | CA$467.11K 346.62K USD | CA$37.28 27.66 USD | CA$41.03 30.45 USD | CA$4.84B 3.59B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.60 16.03 USD |
+2.81
|
CA$4.38B 3.25B USD | CA$1.43M 1.06M USD | CA$20.85 15.47 USD | CA$21.75 16.14 USD | CA$4.38B 3.25B USD | 58.37 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.35 9.16 USD |
-4.71
|
CA$3.63B 2.7B USD | CA$1.81M 1.34M USD | CA$12.10 8.98 USD | CA$13.28 9.85 USD | CA$3.63B 2.7B USD | 0 | -CA$0.45 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.91 8.1 USD |
-0.82
|
CA$1.82B 1.35B USD | CA$448.03K 332.46K USD | CA$10.64 7.9 USD | CA$11.09 8.23 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$26.01 19.3 USD |
-2.51
|
CA$1.42B 1.06B USD | CA$87.35K 64.82K USD | CA$25.66 19.04 USD | CA$27.75 20.59 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-3.78
|
CA$1.28B 948.59M USD | CA$742.56K 551.02K USD | CA$7.97 5.91 USD | CA$8.79 6.52 USD | CA$1.28B 948.59M USD | 42.89 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.89 2.14 USD |
-2.69
|
CA$1.25B 928.24M USD | CA$2.46M 1.83M USD | CA$2.88 2.13 USD | CA$3.09 2.29 USD | CA$1.25B 928.24M USD | 41.28 | CA$0.07 0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.93 8.11 USD |
+0.18
|
CA$1.01B 750.74M USD | CA$41.49K 30.79K USD | CA$10.74 7.97 USD | CA$11.22 8.33 USD | CA$1.01B 750.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.94 4.41 USD |
+3.85
|
CA$1.01B 746.27M USD | CA$705.91K 523.83K USD | CA$5.65 4.19 USD | CA$5.98 4.44 USD | CA$1.01B 746.27M USD | 28.28 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.80 3.56 USD |
-1.03
|
CA$881.93M 654.45M USD | CA$371.11K 275.39K USD | CA$4.65 3.45 USD | CA$5.07 3.76 USD | CA$881.93M 654.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.56 2.64 USD |
-3.78
|
CA$415.61M 308.4M USD | CA$351.61K 260.92K USD | CA$3.45 2.56 USD | CA$3.94 2.92 USD | CA$415.61M 308.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.81 0.6 USD |
-1.22
|
CA$410.01M 304.25M USD | CA$1.82M 1.35M USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$410.01M 304.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.33 1.73 USD |
-3.72
|
CA$400.19M 296.96M USD | CA$612.18K 454.27K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$400.19M 296.96M USD | 0 | -CA$0.18 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.85 0.63 USD |
-3.41
|
CA$282.13M 209.36M USD | CA$1.04M 772.2K USD | CA$0.82 0.61 USD | CA$0.90 0.66 USD | CA$282.13M 209.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.46 1.08 USD |
-5.19
|
CA$271.56M 201.51M USD | CA$546.45K 405.5K USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$271.56M 201.51M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.97 1.46 USD |
+7.65
|
CA$269.15M 199.72M USD | CA$532.41K 395.08K USD | CA$1.85 1.37 USD | CA$2.01 1.49 USD | CA$269.15M 199.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.64 0.47 USD |
-4.48
|
CA$247.44M 183.62M USD | CA$2.84M 2.11M USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$247.44M 183.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.04 1.51 USD |
-4.67
|
CA$200.62M 148.87M USD | CA$221.77K 164.57K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$200.62M 148.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.63 1.95 USD |
-4.36
|
CA$189.61M 140.7M USD | CA$34.33K 25.48K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$189.61M 140.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.52 0.39 USD |
-8.77
|
CA$151.93M 112.74M USD | CA$1.69M 1.25M USD | CA$0.48 0.35 USD | CA$0.57 0.42 USD | CA$151.93M 112.74M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
+0.9
|
CA$143.35M 106.38M USD | CA$475.52K 352.87K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$143.35M 106.38M USD | 28.00 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.12 0.83 USD |
-6.67
|
CA$123.89M 91.94M USD | CA$180.13K 133.67K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$123.89M 91.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.55 0.41 USD |
+3.77
|
CA$120.88M 89.7M USD | CA$386.48K 286.79K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$120.88M 89.7M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.84 0.62 USD |
+3.7
|
CA$111.72M 82.9M USD | CA$1.22M 903.83K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$111.72M 82.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.55 1.15 USD |
-2.52
|
CA$106.70M 79.18M USD | CA$516.10K 382.97K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$106.70M 79.18M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.95 0.7 USD |
-6.86
|
CA$105.93M 78.61M USD | CA$94.05K 69.79K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$105.93M 78.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
-9.26
|
CA$89.18M 66.18M USD | CA$2.47M 1.83M USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.73 1.28 USD |
-3.35
|
CA$86.45M 64.15M USD | CA$119.89K 88.96K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$86.45M 64.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$16.14K 11.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.18 0.13 USD |
0
|
CA$81.38M 60.39M USD | CA$148.85K 110.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$81.38M 60.39M USD | 0 | -CA$0.19 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+25
|
CA$77.64M 57.61M USD | CA$1.52M 1.13M USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$77.64M 57.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.33 0.99 USD |
-5.67
|
CA$76.27M 56.6M USD | CA$10.80K 8.01K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$76.27M 56.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
-5.33
|
CA$75.43M 55.98M USD | CA$237.38K 176.15K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.34 0.25 USD |
+11.48
|
CA$69.19M 51.34M USD | CA$866.06K 642.67K USD | CA$0.28 0.2 USD | CA$0.36 0.27 USD | CA$69.19M 51.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-2.63
|
CA$67.12M 49.81M USD | CA$289.85K 215.09K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.76 0.56 USD |
+1.33
|
CA$65.20M 48.39M USD | CA$293.00K 217.42K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$65.20M 48.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.33 0.24 USD |
-4.41
|
CA$63.64M 47.23M USD | CA$2.92M 2.17M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$63.64M 47.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$62.72M 46.54M USD | CA$20.54K 15.24K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+2.38
|
CA$55.92M 41.5M USD | CA$420.07K 311.72K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$55.92M 41.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$48.84M 36.24M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.84M 36.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.16 0.12 USD |
+3.23
|
CA$46.85M 34.76M USD | CA$127.50K 94.61K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+2.13
|
CA$45.71M 33.92M USD | CA$14.40K 10.69K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.68 0.5 USD |
-11.69
|
CA$45.34M 33.65M USD | CA$147.37K 109.36K USD | CA$0.67 0.5 USD | CA$0.77 0.57 USD | CA$45.34M 33.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
-0.98
|
CA$44.31M 32.88M USD | CA$722.55K 536.17K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.26 0.19 USD |
-1.89
|
CA$39.86M 29.58M USD | CA$46.51K 34.51K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$39.86M 29.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$84.89K 63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$2.01K 1.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
0
|
CA$34.38M 25.51M USD | CA$216.80K 160.88K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
-2.04
|
CA$34.09M 25.3M USD | CA$178.50K 132.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Condor Resources Inc. CN.V | CA$0.22 0.16 USD |
+10
|
CA$33.03M 24.51M USD | CA$37.55K 27.86K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.03M 24.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
0
|
CA$32.34M 24M USD | CA$335.76K 249.15K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
-4.11
|
CA$30.48M 22.62M USD | CA$53.00K 39.33K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.23 0.17 USD |
+4.55
|
CA$28.94M 21.47M USD | CA$63.25K 46.94K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$28.94M 21.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
+6.45
|
CA$25.95M 19.26M USD | CA$155.00K 115.02K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.22
|
CA$25.06M 18.6M USD | CA$62.50K 46.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$42.70K 31.69K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$123.50K 91.64K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
+5.71
|
CA$21.95M 16.29M USD | CA$85.70K 63.59K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.55M 15.99M USD | CA$523.68K 388.6K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$21.55M 15.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-4.55
|
CA$19.58M 14.53M USD | CA$6.50K 4.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
0
|
CA$18.69M 13.87M USD | CA$20.10K 14.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.39 0.29 USD |
-14.29
|
CA$17.79M 13.2M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$17.79M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$17.54M 13.01M USD | CA$236.71K 175.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
+9.52
|
CA$16.95M 12.58M USD | CA$37.45K 27.79K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.95M 12.58M USD | 23.00 | CA$0.01 0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$62.60K 46.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.18 USD |
+6.52
|
CA$14.96M 11.1M USD | CA$14.50K 10.76K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$14.96M 11.1M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.26M 10.58M USD | CA$83.90K 62.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
-4.17
|
CA$14.13M 10.48M USD | CA$364.82K 270.71K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$14.13M 10.48M USD | 0 | -CA$0.26 -0.1 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.57
|
CA$13.28M 9.86M USD | CA$1.50K 1.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$11.78K 8.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$11.91M 8.84M USD | CA$686.10K 509.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$11.68M 8.67M USD | CA$71.22K 52.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.28 | CA$0.19 0.14 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.19 USD |
+2.04
|
CA$10.92M 8.1M USD | CA$77.73K 57.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.45M 7.75M USD | CA$72.30K 53.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$9.00 6.68 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
-11.11
|
CA$9.26M 6.87M USD | CA$234.51K 174.02K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$114.00 84.59 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$7.92M 5.88M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.82M 5.81M USD | CA$114.00K 84.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.82M 5.81M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
-16.67
|
CA$7.48M 5.55M USD | CA$102.46K 76.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.44M 5.52M USD | CA$5.90K 4.38K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.44M 5.52M USD | 0 | -CA$0.11 -0.08 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.47 0.35 USD |
-2.08
|
CA$7.25M 5.38M USD | CA$30.15K 22.37K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$7.25M 5.38M USD | 0 | -CA$0.29 -0.2 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
+3.57
|
CA$6.83M 5.07M USD | CA$9.03K 6.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
+9.76
|
CA$6.43M 4.77M USD | CA$29.50K 21.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.43M 4.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
+20
|
CA$6.26M 4.65M USD | CA$84.80K 62.93K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
-9.09
|
CA$5.95M 4.42M USD | CA$92.07K 68.32K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$5.95M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.09 0.07 USD |
+5.88
|
CA$5.88M 4.37M USD | CA$68.20K 50.61K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
+4.35
|
CA$5.54M 4.11M USD | CA$100.13K 74.3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$72.00K 53.43K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$4.91M 3.64M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
+5.26
|
CA$4.16M 3.09M USD | CA$114.50K 84.97K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
-9.09
|
CA$3.69M 2.74M USD | CA$146.18K 108.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$39.96K 29.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}