$3.59T
إجمالي القيمة السوقية
$143.17B
إجمالي حجم التداول
BTC 60.91%     ETH 9.44%
السيطرة

صفحة النتائج 4 للبلد: بولندا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDI Energia S.A.  MDI.WA $1.27 0.32 USD
+1.2
$53.48M 13.59M USD $464 117.94 USD $1.26 0.32 USD $1.27 0.32 USD $53.48M 13.59M USD 0 -$0.07 -0.01 USD
Energoaparatura SA  ENP.WA $2.66 0.68 USD
-2.92
$52.34M 13.3M USD $900 228.76 USD $2.66 0.68 USD $2.66 0.68 USD $52.34M 13.3M USD 53.20 $0.05 0.01 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA $12.38 3.15 USD
-1.59
$51.19M 13.01M USD $1.06K 270.19 USD $12.36 3.14 USD $12.58 3.2 USD $51.19M 13.01M USD 10.67 $1.16 0.29 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $21.2 5.39 USD
+0.47
$50.84M 12.92M USD $543 138.02 USD $21.2 5.39 USD $21.2 5.39 USD $50.84M 12.92M USD 0 -$4.12 -1.04 USD
Relpol S.A.  RLP.WA $5.18 1.32 USD
-0.38
$49.78M 12.65M USD $4.56K 1.16K USD $5.12 1.3 USD $5.18 1.32 USD $49.78M 12.65M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $24.2 6.15 USD
0
$48.52M 12.33M USD $15 3.81 USD $24.2 6.15 USD $24.2 6.15 USD $48.52M 12.33M USD 0 -$7.21 -1.8 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.6 7.27 USD
+4.38
$46.4M 11.79M USD $52 13.22 USD $27.8 7.07 USD $28.6 7.27 USD $46.4M 11.79M USD 0 -$21.66 -5.5 USD
Muza S.A.  MZA.WA $14.1 3.58 USD
+1.08
$45.97M 11.68M USD $15 3.81 USD $14.1 3.58 USD $14.1 3.58 USD $45.97M 11.68M USD 14.09 $1 0.25 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Remak-Energomontaz S.A.  RMK.WA $13.85 3.52 USD
+3.36
$41.55M 10.56M USD $710 180.46 USD $13.6 3.46 USD $13.85 3.52 USD $41.55M 10.56M USD 9.23 $1.5 0.38 USD
Pharmena S.A.  PHR.WA $3.56 0.9 USD
-1.93
$39.65M 10.08M USD $4.81K 1.22K USD $3.56 0.9 USD $3.63 0.92 USD $39.65M 10.08M USD 118.66 $0.03 0.007 USD
Harper Hygienics S.A.  HRP.WA $6 1.53 USD
-3.85
$38.2M 9.71M USD $22.81K 5.8K USD $5.78 1.47 USD $6.24 1.59 USD $38.2M 9.71M USD 0 -$4.98 -1.2 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
0
$37.29M 9.48M USD $997 253.41 USD $11.5 2.92 USD $12 3.05 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
Skyline Investment S.A.  SKL.WA $1.59 0.4 USD
+0.63
$37.08M 9.42M USD $1.9K 482.93 USD $1.59 0.4 USD $1.59 0.4 USD $37.08M 9.42M USD 2.40 $0.66 0.17 USD
IZOBLOK S.A.  IZB.WA $29 7.37 USD
-5.84
$36.74M 9.34M USD $235 59.73 USD $29 7.37 USD $29.6 7.52 USD $36.74M 9.34M USD 0 -$3.7 -0.9 USD
Quantum software S.A.  QNT.WA $26.8 6.81 USD
0
$36.58M 9.3M USD $12 3.05 USD $26.8 6.81 USD $26.8 6.81 USD $36.58M 9.3M USD 14.48 $1.85 0.47 USD
Magna Polonia S.A.  06N.WA $2.66 0.68 USD
+1.14
$36.55M 9.29M USD $4.64K 1.18K USD $2.62 0.67 USD $2.66 0.68 USD $36.55M 9.29M USD 22.16 $0.12 0.03 USD
NFI Octava S.A.  08N.WA $0.8499 0.21 USD
+3.05
$36.15M 9.19M USD $327 83.12 USD $0.8199 0.21 USD $0.8499 0.21 USD $36.15M 9.19M USD 0 -$0.12 -0.03 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $200 50.83 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.37 -0.6 USD
Alta S.A.  AAT.WA $2.17 0.55 USD
-0.46
$33.94M 8.63M USD $39.78K 10.11K USD $2.01 0.51 USD $2.22 0.56 USD $33.94M 8.63M USD 2.28 $0.95 0.24 USD
JWW Invest S.A.  JWW.WA $3 0.76 USD
-2.91
$33M 8.39M USD $814 206.9 USD $2.9 0.74 USD $3.08 0.78 USD $33M 8.39M USD 8.10 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16.3 4.14 USD
+3.16
$32.6M 8.29M USD $3.08K 783.37 USD $15.25 3.88 USD $15.85 4.03 USD $32.6M 8.29M USD 0 -$11.19 -2.8 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.94 1 USD
-1.99
$31.01M 7.88M USD $3.07K 779.81 USD $3.9 0.99 USD $4.06 1.03 USD $31.01M 7.88M USD 0 -$1.54 -0.3 USD
WISE Finance S.A.  IBS.WA $78.8 20.03 USD
0
$30.48M 7.75M USD $53 13.47 USD $76 19.32 USD $79 20.08 USD $30.48M 7.75M USD 21.01 $3.75 0.95 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
IDM Spólka Akcyjna  IDM.WA $0.66 0.17 USD
0
$29.75M 7.56M USD $900 228.76 USD $0.66 0.17 USD $0.66 0.17 USD $29.75M 7.56M USD 0 -$0.01 -0.002 USD
Digitree Group S.A.  DTR.WA $11.8 3 USD
-0.84
$29.33M 7.46M USD $946 240.45 USD $11.8 3 USD $11.8 3 USD $29.33M 7.46M USD 0 -$0.25 -0.06 USD
Tesgas S.A.  TSG.WA $2.47 0.63 USD
+2.07
$28.03M 7.13M USD $3.95K 1K USD $2.4 0.61 USD $2.47 0.63 USD $28.03M 7.13M USD 9.14 $0.27 0.07 USD
Reinhold Europe AB (publ)  RHD.WA $0.05999 0.01 USD
0
$27.97M 7.11M USD $0 0 USD $0.05999 0.01 USD $0.05999 0.01 USD $27.97M 7.11M USD 0 $0 0 USD
Korporacja Gospodarcza efekt S.A.  EFK.WA $5.5 1.4 USD
-1.79
$27.49M 6.99M USD $418 106.25 USD $5.5 1.4 USD $5.5 1.4 USD $27.49M 6.99M USD 0 -$0.31 -0.07 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA $0.4199 0.11 USD
0
$26.41M 6.71M USD $200 50.83 USD $0.4199 0.11 USD $0.4199 0.11 USD $26.41M 6.71M USD 0 -$0.19 -0.04 USD
Mex Polska S.A.  MEX.WA $3.4 0.86 USD
+2.72
$26.06M 6.62M USD $107 27.2 USD $3.39 0.86 USD $3.4 0.86 USD $26.06M 6.62M USD 8.71 $0.39 0.1 USD
Larq S.A.  LRQ.WA $1.88 0.48 USD
+0.53
$25.25M 6.42M USD $110 27.96 USD $1.82 0.46 USD $1.82 0.46 USD $25.25M 6.42M USD 0 -$0.42 -0.1 USD
Wise Energy S.A.  FMG.WA $128 32.53 USD
-3.03
$25.13M 6.39M USD $553 140.56 USD $121.5 30.88 USD $134.5 34.19 USD $25.13M 6.39M USD 6.08 $21.05 5.35 USD
Interbud-Lublin S.A.  ITB.WA $2.28 0.58 USD
+0.44
$23.43M 5.96M USD $29.78K 7.57K USD $2.24 0.57 USD $2.29 0.58 USD $23.43M 5.96M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Elkop Estonia SE  EKP.WA $2.53 0.64 USD
-2.32
$23.3M 5.92M USD $2.25K 571.64 USD $2.52 0.64 USD $2.59 0.66 USD $23.3M 5.92M USD 0.50 $5 1.27 USD
PMPG Polskie Media SA  PGM.WA $2.36 0.6 USD
-1.26
$21.91M 5.57M USD $3.77K 958.49 USD $2.29 0.58 USD $2.4 0.61 USD $21.91M 5.57M USD 0 -$0.68 -0.1 USD
ManyDev Studio SE  MAN.WA $0.76 0.19 USD
0
$21.68M 5.51M USD $432 109.8 USD $0.76 0.19 USD $0.76 0.19 USD $21.68M 5.51M USD 0 -$0.08 -0.02 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Maxcom S.A.  MXC.WA $7.22 1.84 USD
-0.28
$19.49M 4.95M USD $303 77.01 USD $7 1.78 USD $7.24 1.84 USD $19.49M 4.95M USD 0 -$0.58 -0.1 USD
Betacom S.A.  BCM.WA $4.76 1.21 USD
-0.83
$19.23M 4.89M USD $9.94K 2.53K USD $4.4 1.12 USD $4.78 1.21 USD $19.23M 4.89M USD 14.42 $0.33 0.08 USD
Triton Development S.A.  TRI.WA $2.98 0.76 USD
0
$18.97M 4.82M USD $0 0 USD $2.98 0.76 USD $2.98 0.76 USD $18.97M 4.82M USD 0 -$0.85 -0.2 USD
Plaza Centers N.V.  PLZ.WA $2.53 0.64 USD
+0.6
$17.31M 4.4M USD $15.41K 3.92K USD $2.45 0.62 USD $2.53 0.64 USD $17.31M 4.4M USD 0 -$17.6 -4.4 USD
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
DGA Spólka Akcyjna  DGA.WA $16.8 4.27 USD
0
$17.02M 4.33M USD $62 15.76 USD $16.8 4.27 USD $16.85 4.28 USD $17.02M 4.33M USD 0 -$1.3 -0.3 USD
Nexity Global S.A.  NXG.WA $1.61 0.41 USD
-3.01
$16.1M 4.09M USD $8.18K 2.08K USD $1.56 0.4 USD $1.66 0.42 USD $16.1M 4.09M USD 0 -$0.26 -0.06 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.9 0.99 USD
+5.12
$14.82M 3.77M USD $74.81K 19.02K USD $3.72 0.95 USD $3.92 1 USD $14.82M 3.77M USD 10.83 $0.36 0.09 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Comperia.pl S.A.  CPL.WA $4.6 1.17 USD
0
$14.5M 3.69M USD $1K 254.17 USD $4.6 1.17 USD $4.6 1.17 USD $14.5M 3.69M USD 12.77 $0.36 0.09 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $0 0 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $6.24K 1.59K USD $1.3 0.33 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Pragma Inkaso S.A.  PRI.WA $3.48 0.88 USD
0
$12.81M 3.26M USD $15 3.81 USD $3.48 0.88 USD $3.48 0.88 USD $12.81M 3.26M USD 0 -$0.27 -0.06 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Clean&Carbon Energy S.A.  CCE.WA $0.2999 0.08 USD
0
$10.28M 2.61M USD $720 183.01 USD $0.2999 0.08 USD $0.2999 0.08 USD $10.28M 2.61M USD 0 -$0.03 -0.007 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.22 0.31 USD
+0.83
$9.55M 2.43M USD $1.64K 416.08 USD $1.21 0.31 USD $1.22 0.31 USD $9.55M 2.43M USD 8.71 $0.14 0.04 USD
M.W. Trade SA  MWT.WA $3.42 0.87 USD
+3.64
$8.73M 2.22M USD $653 165.98 USD $3.22 0.82 USD $3.5 0.89 USD $8.73M 2.22M USD 0 -$1.07 -0.2 USD
Soho Development S.A.  SHD.WA $0.38 0.1 USD
+18.13
$8.14M 2.07M USD $1.34K 339.58 USD $0.33 0.08 USD $0.38 0.1 USD $8.14M 2.07M USD 0 -$0.02 -0.005 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.33 0.08 USD
0
$7.23M 1.84M USD $1.01K 256.97 USD $0.3099 0.08 USD $0.33 0.08 USD $7.23M 1.84M USD 0 -$0.08 -0.02 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
T-Bull S.A.  TBL.WA $4 1.02 USD
0
$4.75M 1.21M USD $1.15K 293.32 USD $4 1.02 USD $4 1.02 USD $4.75M 1.21M USD 0 -$2.67 -0.6 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
0
$3.9M 990.13K USD $90.18K 22.92K USD $0.2399 0.06 USD $0.28 0.07 USD $3.9M 990.13K USD 0 -$19.53 -4.9 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $0 0 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Capital Partners S.A.  CPA.WA $0.23 0.06 USD
0
$2.07M 526.14K USD $0 0 USD $0.23 0.06 USD $0.23 0.06 USD $2.07M 526.14K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Eques Aktywnego Inwestowania Fiz Fund  EAIFIZ.WA $1,840 467.68 USD
-0.27
$0 0 USD $2 0.51 USD $1,500 381.26 USD $1,500 381.26 USD $0 0 USD 0 $0 0 USD
WIG140  WIG140.WA $1,979.66 503.18 USD
+1.77
$0 0 USD $0 0 USD $1,947.7 495.06 USD $1,991.08 506.08 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا