$3.54T
إجمالي القيمة السوقية
$130.1B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 4 للبلد: بولندا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDI Energia S.A.  MDI.WA $1.27 0.32 USD
0
$53.48M 13.59M USD $794 201.81 USD $1.26 0.32 USD $1.27 0.32 USD $53.48M 13.59M USD 0 -$0.07 -0.01 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA $12.2 3.1 USD
-1.45
$50.45M 12.82M USD $3K 762.02 USD $12.2 3.1 USD $12.42 3.16 USD $50.45M 12.82M USD 10.70 $1.14 0.29 USD
Relpol S.A.  RLP.WA $5.18 1.32 USD
0
$49.78M 12.65M USD $182 46.26 USD $5.18 1.32 USD $5.2 1.32 USD $49.78M 12.65M USD 0 -$0.44 -0.1 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20.5 5.21 USD
-3.3
$49.17M 12.5M USD $560 142.34 USD $20.5 5.21 USD $21.2 5.39 USD $49.17M 12.5M USD 0 -$4.14 -1.05 USD
Prochem S.A.  PRM.WA $24 6.1 USD
-0.83
$48.12M 12.23M USD $403 102.43 USD $23.4 5.95 USD $24.2 6.15 USD $48.12M 12.23M USD 0 -$7.21 -1.8 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.6 7.27 USD
0
$46.4M 11.79M USD $52 13.22 USD $27.8 7.07 USD $28.6 7.27 USD $46.4M 11.79M USD 0 -$22.6 -5.7 USD
Muza S.A.  MZA.WA $13.95 3.55 USD
-1.06
$45.48M 11.56M USD $315 80.07 USD $13.6 3.46 USD $13.95 3.55 USD $45.48M 11.56M USD 13.81 $1.01 0.26 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Remak-Energomontaz S.A.  RMK.WA $13.85 3.52 USD
0
$41.55M 10.56M USD $358 90.99 USD $13.2 3.36 USD $13.75 3.49 USD $41.55M 10.56M USD 8.93 $1.55 0.39 USD
Pharmena S.A.  PHR.WA $3.56 0.9 USD
0
$39.65M 10.08M USD $2.34K 593.75 USD $3.46 0.88 USD $3.64 0.93 USD $39.65M 10.08M USD 118.66 $0.03 0.007 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.9 3.02 USD
-0.83
$36.98M 9.4M USD $180 45.75 USD $11.9 3.02 USD $11.9 3.02 USD $36.98M 9.4M USD 3.23 $3.68 0.94 USD
Harper Hygienics S.A.  HRP.WA $5.8 1.47 USD
-3.33
$36.93M 9.39M USD $28.87K 7.34K USD $5.66 1.44 USD $6.04 1.54 USD $36.93M 9.39M USD 0 -$4.79 -1.2 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
-0.63
$36.84M 9.36M USD $198 50.33 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.39 $0.66 0.17 USD
Quantum software S.A.  QNT.WA $26.8 6.81 USD
0
$36.58M 9.3M USD $429 109.04 USD $26.8 6.81 USD $26.8 6.81 USD $36.58M 9.3M USD 14.48 $1.85 0.47 USD
Magna Polonia S.A.  06N.WA $2.65 0.67 USD
-0.38
$36.42M 9.26M USD $21.51K 5.47K USD $2.54 0.65 USD $2.66 0.68 USD $36.42M 9.26M USD 22.08 $0.12 0.03 USD
Reinhold Europe AB (publ)  RHD.WA $0.07 0.02 USD
+30
$36.36M 9.24M USD $1.6K 406.68 USD $0.07 0.02 USD $0.07 0.02 USD $36.36M 9.24M USD 0 $0 0 USD
IZOBLOK S.A.  IZB.WA $28.6 7.27 USD
-1.38
$36.24M 9.21M USD $181 46.01 USD $28.6 7.27 USD $31.8 8.08 USD $36.24M 9.21M USD 0 -$3.49 -0.8 USD
NFI Octava S.A.  08N.WA $0.8499 0.21 USD
0
$36.15M 9.19M USD $327 83.12 USD $0.8199 0.21 USD $0.8499 0.21 USD $36.15M 9.19M USD 0 -$0.12 -0.03 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $200 50.83 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.37 -0.6 USD
Alta S.A.  AAT.WA $2.13 0.54 USD
-1.84
$33.31M 8.47M USD $1.86K 472.77 USD $2.08 0.53 USD $2.14 0.54 USD $33.31M 8.47M USD 2.24 $0.95 0.24 USD
JWW Invest S.A.  JWW.WA $3 0.76 USD
0
$33M 8.39M USD $18 4.58 USD $2.92 0.74 USD $3 0.76 USD $33M 8.39M USD 8.33 $0.36 0.09 USD
Mostostal Plock S.A.  MSP.WA $16.1 4.09 USD
-1.23
$32.2M 8.18M USD $2.52K 639.5 USD $15.65 3.98 USD $16.5 4.19 USD $32.2M 8.18M USD 0 -$11.55 -2.9 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.94 1 USD
0
$31.01M 7.88M USD $14 3.56 USD $3.9 0.99 USD $3.94 1 USD $31.01M 7.88M USD 0 -$1.51 -0.3 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
WISE Finance S.A.  IBS.WA $77.2 19.62 USD
-2.03
$29.86M 7.59M USD $123 31.26 USD $75 19.06 USD $79.8 20.28 USD $29.86M 7.59M USD 20.58 $3.75 0.95 USD
IDM Spólka Akcyjna  IDM.WA $0.65 0.17 USD
-0.76
$29.52M 7.5M USD $24K 6.1K USD $0.5899 0.15 USD $0.66 0.17 USD $29.52M 7.5M USD 0 -$0.01 -0.002 USD
Digitree Group S.A.  DTR.WA $11.8 3 USD
0
$29.33M 7.46M USD $93 23.64 USD $11.8 3 USD $12 3.05 USD $29.33M 7.46M USD 0 -$0.25 -0.06 USD
Tesgas S.A.  TSG.WA $2.43 0.62 USD
-1.62
$27.58M 7.01M USD $363 92.27 USD $2.43 0.62 USD $2.48 0.63 USD $27.58M 7.01M USD 8.67 $0.28 0.07 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Korporacja Gospodarcza efekt S.A.  EFK.WA $5.4 1.37 USD
-1.82
$26.99M 6.86M USD $8 2.03 USD $5.4 1.37 USD $5.4 1.37 USD $26.99M 6.86M USD 0 -$0.3 -0.07 USD
Mex Polska S.A.  MEX.WA $3.48 0.88 USD
+2.35
$26.68M 6.78M USD $4.14K 1.05K USD $3.4 0.86 USD $3.48 0.88 USD $26.68M 6.78M USD 8.69 $0.4 0.1 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA $0.4199 0.11 USD
0
$26.41M 6.71M USD $200 50.83 USD $0.4199 0.11 USD $0.4199 0.11 USD $26.41M 6.71M USD 0 -$0.19 -0.04 USD
PMPG Polskie Media SA  PGM.WA $2.55 0.65 USD
+8.05
$23.67M 6.02M USD $17.52K 4.45K USD $2.38 0.6 USD $2.86 0.73 USD $23.67M 6.02M USD 0 -$0.67 -0.1 USD
Larq S.A.  LRQ.WA $1.76 0.45 USD
-6.38
$23.64M 6.01M USD $10.22K 2.6K USD $1.71 0.43 USD $1.88 0.48 USD $23.64M 6.01M USD 0 -$0.42 -0.1 USD
Interbud-Lublin S.A.  ITB.WA $2.29 0.58 USD
+0.44
$23.53M 5.98M USD $156 39.65 USD $2.18 0.55 USD $2.3 0.58 USD $23.53M 5.98M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Elkop Estonia SE  EKP.WA $2.53 0.64 USD
0
$23.3M 5.92M USD $37.25K 9.47K USD $2.49 0.63 USD $2.6 0.66 USD $23.3M 5.92M USD 0.51 $4.88 1.24 USD
Wise Energy S.A.  FMG.WA $116.5 29.61 USD
-8.98
$22.87M 5.81M USD $648 164.71 USD $111.5 28.34 USD $126 32.03 USD $22.87M 5.81M USD 5.70 $20.42 5.19 USD
ManyDev Studio SE  MAN.WA $0.76 0.19 USD
0
$21.68M 5.51M USD $432 109.8 USD $0.76 0.19 USD $0.76 0.19 USD $21.68M 5.51M USD 0 -$0.08 -0.02 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.26 0.83 USD
+1.87
$21.2M 5.39M USD $1.04K 263.07 USD $3.2 0.81 USD $3.28 0.83 USD $21.2M 5.39M USD 0 -$0.38 -0.09 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Maxcom S.A.  MXC.WA $7.2 1.83 USD
-0.28
$19.44M 4.94M USD $4 1.02 USD $7.2 1.83 USD $7.2 1.83 USD $19.44M 4.94M USD 0 -$0.58 -0.1 USD
Betacom S.A.  BCM.WA $4.74 1.2 USD
-0.42
$19.15M 4.87M USD $2.42K 615.1 USD $4.56 1.16 USD $4.76 1.21 USD $19.15M 4.87M USD 14.36 $0.33 0.08 USD
Triton Development S.A.  TRI.WA $2.72 0.69 USD
-8.72
$17.31M 4.4M USD $400 101.67 USD $2.72 0.69 USD $2.72 0.69 USD $17.31M 4.4M USD 0 -$0.85 -0.2 USD
Plaza Centers N.V.  PLZ.WA $2.52 0.64 USD
-0.2
$17.28M 4.39M USD $4.49K 1.14K USD $2.48 0.63 USD $2.55 0.65 USD $17.28M 4.39M USD 0 -$17.71 -4.5 USD
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
-2.98
$16.52M 4.2M USD $254 64.56 USD $16.3 4.14 USD $16.3 4.14 USD $16.52M 4.2M USD 0 -$1.3 -0.3 USD
Nexity Global S.A.  NXG.WA $1.61 0.41 USD
0
$16.1M 4.09M USD $4.04K 1.03K USD $1.6 0.41 USD $1.61 0.41 USD $16.1M 4.09M USD 0 -$0.25 -0.06 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Comperia.pl S.A.  CPL.WA $4.6 1.17 USD
0
$14.5M 3.69M USD $1K 254.17 USD $4.6 1.17 USD $4.6 1.17 USD $14.5M 3.69M USD 12.77 $0.36 0.09 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $0 0 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.76 0.96 USD
-3.59
$14.29M 3.63M USD $36.37K 9.24K USD $3.63 0.92 USD $3.9 0.99 USD $14.29M 3.63M USD 9.89 $0.38 0.1 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $6.24K 1.59K USD $1.3 0.33 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Pragma Inkaso S.A.  PRI.WA $3.48 0.88 USD
0
$12.81M 3.26M USD $10 2.54 USD $3.48 0.88 USD $3.48 0.88 USD $12.81M 3.26M USD 0 -$0.27 -0.06 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Clean&Carbon Energy S.A.  CCE.WA $0.2999 0.08 USD
0
$10.28M 2.61M USD $720 183.01 USD $0.2999 0.08 USD $0.2999 0.08 USD $10.28M 2.61M USD 0 -$0.03 -0.007 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.22 0.31 USD
0
$9.55M 2.43M USD $31 7.88 USD $1.22 0.31 USD $1.22 0.31 USD $9.55M 2.43M USD 8.71 $0.14 0.04 USD
M.W. Trade SA  MWT.WA $3.42 0.87 USD
0
$8.73M 2.22M USD $653 165.98 USD $3.22 0.82 USD $3.5 0.89 USD $8.73M 2.22M USD 0 -$1.11 -0.2 USD
Soho Development S.A.  SHD.WA $0.3699 0.09 USD
-1.59
$8.01M 2.04M USD $101 25.67 USD $0.3699 0.09 USD $0.3699 0.09 USD $8.01M 2.04M USD 0 -$0.03 -0.007 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.3599 0.09 USD
+7.88
$7.8M 1.98M USD $6.63K 1.69K USD $0.3599 0.09 USD $0.3599 0.09 USD $7.8M 1.98M USD 0 -$0.08 -0.02 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
T-Bull S.A.  TBL.WA $4 1.02 USD
0
$4.75M 1.21M USD $1.15K 293.32 USD $4 1.02 USD $4 1.02 USD $4.75M 1.21M USD 0 -$2.67 -0.6 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
Satis Group S.A.  STS.WA $0.25 0.06 USD
-9.68
$3.52M 894.31K USD $152 38.63 USD $0.25 0.06 USD $0.25 0.06 USD $3.52M 894.31K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $0 0 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Capital Partners S.A.  CPA.WA $0.22 0.06 USD
-4.35
$1.98M 503.27K USD $400 101.67 USD $0.22 0.06 USD $0.22 0.06 USD $1.98M 503.27K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Eques Aktywnego Inwestowania Fiz Fund  EAIFIZ.WA $1,840 467.68 USD
0
$0 0 USD $2 0.51 USD $1,500 381.26 USD $1,500 381.26 USD $0 0 USD 0 $0 0 USD
WIG140  WIG140.WA $1,971.92 501.21 USD
-0.39
$0 0 USD $0 0 USD $1,955.15 496.95 USD $1,977.31 502.58 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا