Result Page 2 for Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Coking Coal (1)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (12)
- Banks-Diversified (1)
- Banks-Regional (10)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (10)
- Real Estate-Diversified (3)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adiuvo Investments S.A. ADV.WA | PLN 0.53 0.13 USD |
-6.03
|
PLN 6.98M 1.77M USD | PLN 31.58K 8.03K USD | PLN 0.52 0.13 USD | PLN 0.56 0.14 USD | PLN 6.98M 1.77M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.76 0.19 USD |
+11.76
|
PLN 6.84M 1.74M USD | PLN 33.28K 8.46K USD | PLN 0.76 0.19 USD | PLN 0.77 0.2 USD | PLN 6.84M 1.74M USD | 0 | PLN 0.00 0 USD | ||
| Satis Group S.A. STS.WA | PLN 0.29 0.07 USD |
-4.68
|
PLN 3.98M 1.01M USD | PLN 8.22K 2.09K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 3.98M 1.01M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.42 0.11 USD |
-0.47
|
PLN 3.82M 969.93K USD | PLN 14.92K 3.79K USD | PLN 0.41 0.1 USD | PLN 0.42 0.11 USD | PLN 3.82M 969.93K USD | 0 | -PLN 1.46 -0.3 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 42.37 10.77 USD |
+0.88
|
PLN 622.65B 158.26B USD | PLN 10.63K 2.7K USD | PLN 42.00 10.68 USD | PLN 42.37 10.77 USD | PLN 622.65B 158.26B USD | 11.90 | PLN 3.56 0.9 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 294.05 74.74 USD |
0
|
PLN 443.02B 112.6B USD | PLN 62.00 15.76 USD | PLN 294.05 74.74 USD | PLN 296.50 75.36 USD | PLN 443.02B 112.6B USD | 10.55 | PLN 27.85 7.08 USD | ||
| CEZ, a. s. CEZ.WA | PLN 223.00 56.68 USD |
+1.18
|
PLN 120.32B 30.58B USD | PLN 1.79K 455.74 USD | PLN 220.00 55.92 USD | PLN 223.00 56.68 USD | PLN 120.32B 30.58B USD | 23.92 | PLN 9.32 2.37 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 343.00 87.18 USD |
+2.69
|
PLN 44.62B 11.34B USD | PLN 141.75K 36.03K USD | PLN 332.00 84.39 USD | PLN 343.00 87.18 USD | PLN 44.62B 11.34B USD | 9.77 | PLN 35.10 8.92 USD | ||
| LPP SA LPP.WA | PLN 21,100.00 5363.09 USD |
-0.38
|
PLN 39.16B 9.95B USD | PLN 8.09K 2.06K USD | PLN 20,840.00 5297 USD | PLN 21,400.00 5439.34 USD | PLN 39.16B 9.95B USD | 31.72 | PLN 665.05 169.04 USD | ||
| Krka, d. d. KRK.WA | PLN 878.00 223.17 USD |
+6.55
|
PLN 26.75B 6.8B USD | PLN 175.00 44.48 USD | PLN 834.00 211.98 USD | PLN 878.00 223.17 USD | PLN 26.75B 6.8B USD | 15.99 | PLN 54.88 13.95 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 31.00 7.88 USD |
0
|
PLN 24.84B 6.31B USD | PLN 6.82K 1.73K USD | PLN 30.50 7.75 USD | PLN 31.30 7.96 USD | PLN 24.84B 6.31B USD | 7.34 | PLN 4.22 1.07 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 130.00 33.04 USD |
+4.84
|
PLN 19.22B 4.89B USD | PLN 180.99K 46K USD | PLN 123.00 31.26 USD | PLN 131.00 33.3 USD | PLN 19.22B 4.89B USD | 7.20 | PLN 18.05 4.59 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,430.00 871.82 USD |
-0.29
|
PLN 11.24B 2.86B USD | PLN 6.69K 1.7K USD | PLN 3,405.00 865.47 USD | PLN 3,495.00 888.34 USD | PLN 11.24B 2.86B USD | 20.34 | PLN 168.56 42.84 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 896.50 227.87 USD |
+0.06
|
PLN 8.81B 2.24B USD | PLN 35.26K 8.96K USD | PLN 891.00 226.47 USD | PLN 905.50 230.16 USD | PLN 8.81B 2.24B USD | 15.68 | PLN 57.16 14.53 USD | ||
| Inter Cars S.A. CAR.WA | PLN 544.00 138.27 USD |
+1.12
|
PLN 7.71B 1.96B USD | PLN 37.78K 9.6K USD | PLN 534.00 135.73 USD | PLN 544.00 138.27 USD | PLN 7.71B 1.96B USD | 10.25 | PLN 53.05 13.48 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| Dom Development S.A. DOM.WA | PLN 247.50 62.91 USD |
+0.2
|
PLN 6.39B 1.62B USD | PLN 26.90K 6.84K USD | PLN 245.00 62.27 USD | PLN 252.00 64.05 USD | PLN 6.39B 1.62B USD | 9.85 | PLN 25.12 6.38 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.05 5.35 USD |
+0.24
|
PLN 6.17B 1.57B USD | PLN 4.35K 1.11K USD | PLN 20.85 5.3 USD | PLN 21.45 5.45 USD | PLN 6.17B 1.57B USD | 8.03 | PLN 2.62 0.67 USD | ||
| CPI FIM SA OPG.WA | PLN 4.50 1.14 USD |
+0.45
|
PLN 5.92B 1.5B USD | PLN 2.12K 538.85 USD | PLN 4.12 1.05 USD | PLN 4.50 1.14 USD | PLN 5.92B 1.5B USD | 26.47 | PLN 0.17 0.04 USD | ||
| Polenergia S.A. PEP.WA | PLN 55.00 13.98 USD |
-1.43
|
PLN 4.25B 1.08B USD | PLN 15.41K 3.92K USD | PLN 55.00 13.98 USD | PLN 56.60 14.39 USD | PLN 4.25B 1.08B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Newag S.A. NWG.WA | PLN 93.00 23.64 USD |
-1.27
|
PLN 4.18B 1.06B USD | PLN 28.95K 7.36K USD | PLN 92.00 23.38 USD | PLN 94.80 24.1 USD | PLN 4.18B 1.06B USD | 13.32 | PLN 6.98 1.77 USD | ||
| NEUCA S.A. NEU.WA | PLN 817.00 207.66 USD |
+2.77
|
PLN 3.66B 931.45M USD | PLN 3.58K 909.44 USD | PLN 785.00 199.53 USD | PLN 821.00 208.68 USD | PLN 3.66B 931.45M USD | 24.12 | PLN 33.87 8.61 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 48.75 12.39 USD |
-2.11
|
PLN 3.36B 853.72M USD | PLN 29.79K 7.57K USD | PLN 48.05 12.21 USD | PLN 50.00 12.71 USD | PLN 3.36B 853.72M USD | 14.68 | PLN 3.32 0.84 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.50 15.89 USD |
-0.16
|
PLN 3.24B 824.39M USD | PLN 16.33K 4.15K USD | PLN 62.00 15.76 USD | PLN 63.50 16.14 USD | PLN 3.24B 824.39M USD | 16.93 | PLN 3.69 0.94 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
0
|
PLN 2.81B 712.99M USD | PLN 5.87K 1.49K USD | PLN 83.00 21.1 USD | PLN 85.00 21.6 USD | PLN 2.81B 712.99M USD | 22.54 | PLN 3.77 0.96 USD | ||
| Vercom S.A. VRC.WA | PLN 122.00 31.01 USD |
-3.17
|
PLN 2.70B 687.26M USD | PLN 7.89K 2.01K USD | PLN 121.60 30.91 USD | PLN 127.00 32.28 USD | PLN 2.70B 687.26M USD | 30.96 | PLN 3.94 1 USD | ||
| Archicom S.A. ARH.WA | PLN 44.30 11.26 USD |
+0.68
|
PLN 2.59B 658.66M USD | PLN 2.33K 592.74 USD | PLN 44.00 11.18 USD | PLN 44.50 11.31 USD | PLN 2.59B 658.66M USD | 28.95 | PLN 1.53 0.39 USD | ||
| MLP Group S.A. MLG.WA | PLN 94.80 24.1 USD |
-4.05
|
PLN 2.27B 578.18M USD | PLN 27.10K 6.89K USD | PLN 94.20 23.94 USD | PLN 97.60 24.81 USD | PLN 2.27B 578.18M USD | 11.56 | PLN 8.20 2.08 USD | ||
| Atal S.A. 1AT.WA | PLN 52.00 13.22 USD |
-3.7
|
PLN 2.25B 571.78M USD | PLN 10.47K 2.66K USD | PLN 52.00 13.22 USD | PLN 54.00 13.73 USD | PLN 2.25B 571.78M USD | 13.03 | PLN 3.99 1.01 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 43.90 11.16 USD |
-5.18
|
PLN 2.24B 569.05M USD | PLN 12.26K 3.12K USD | PLN 42.50 10.8 USD | PLN 46.60 11.84 USD | PLN 2.24B 569.05M USD | 4.54 | PLN 9.65 2.45 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 259.20 65.88 USD |
0
|
PLN 2.21B 561.92M USD | PLN 38.14K 9.7K USD | PLN 254.20 64.61 USD | PLN 261.60 66.49 USD | PLN 2.21B 561.92M USD | 17.66 | PLN 14.67 3.73 USD | ||
| Sygnity S.A. SGN.WA | PLN 90.00 22.88 USD |
-3.02
|
PLN 2.05B 520.15M USD | PLN 3.52K 895.46 USD | PLN 90.00 22.88 USD | PLN 92.80 23.59 USD | PLN 2.05B 520.15M USD | 25.35 | PLN 3.55 0.9 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.18 0.81 USD |
+1.92
|
PLN 1.83B 464.16M USD | PLN 52.86K 13.44K USD | PLN 3.09 0.79 USD | PLN 3.19 0.81 USD | PLN 1.83B 464.16M USD | 0 | -PLN 0.17 -0.04 USD | ||
| PlayWay S.A. PLW.WA | PLN 255.00 64.81 USD |
+3.03
|
PLN 1.68B 427.78M USD | PLN 8.30K 2.11K USD | PLN 250.00 63.54 USD | PLN 259.50 65.96 USD | PLN 1.68B 427.78M USD | 14.43 | PLN 17.67 4.49 USD | ||
| AB S.A. ABE.WA | PLN 105.60 26.84 USD |
+0.57
|
PLN 1.67B 423.58M USD | PLN 14.63K 3.72K USD | PLN 100.80 25.62 USD | PLN 105.80 26.89 USD | PLN 1.67B 423.58M USD | 9.65 | PLN 10.94 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 52.00 13.22 USD |
+0.39
|
PLN 1.46B 371.86M USD | PLN 29.55K 7.51K USD | PLN 51.20 13.01 USD | PLN 52.00 13.22 USD | PLN 1.46B 371.86M USD | 34.66 | PLN 1.50 0.38 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 27.70 7.04 USD |
-0.72
|
PLN 1.45B 369.36M USD | PLN 7.92K 2.01K USD | PLN 27.10 6.89 USD | PLN 28.10 7.14 USD | PLN 1.45B 369.36M USD | 692.50 | PLN 0.04 0.01 USD | ||
| Tarczynski S.A. TAR.WA | PLN 120.50 30.63 USD |
+0.42
|
PLN 1.37B 347.53M USD | PLN 41.00 10.42 USD | PLN 120.00 30.5 USD | PLN 123.00 31.26 USD | PLN 1.37B 347.53M USD | 10.52 | PLN 11.45 2.91 USD | ||
| Torpol S.A. TOR.WA | PLN 57.20 14.54 USD |
-1.38
|
PLN 1.31B 333.96M USD | PLN 16.90K 4.3K USD | PLN 57.20 14.54 USD | PLN 59.20 15.05 USD | PLN 1.31B 333.96M USD | 17.17 | PLN 3.33 0.85 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.40 2.9 USD |
0
|
PLN 1.28B 324.11M USD | PLN 302.00 76.76 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 1.28B 324.11M USD | 54.28 | PLN 0.21 0.05 USD | ||
| Comp S.A. CMP.WA | PLN 60.80 15.45 USD |
+10.14
|
PLN 1.25B 316.89M USD | PLN 15.82K 4.02K USD | PLN 54.40 13.83 USD | PLN 60.80 15.45 USD | PLN 1.25B 316.89M USD | 21.11 | PLN 2.88 0.73 USD | ||
| Voxel S.A. VOX.WA | PLN 117.20 29.79 USD |
-2.17
|
PLN 1.23B 312.86M USD | PLN 10.83K 2.75K USD | PLN 116.20 29.54 USD | PLN 119.80 30.45 USD | PLN 1.23B 312.86M USD | 11.95 | PLN 9.80 2.49 USD | ||
| PCC Rokita SA PCR.WA | PLN 61.90 15.73 USD |
-0.96
|
PLN 1.23B 312.36M USD | PLN 9.45K 2.4K USD | PLN 61.60 15.66 USD | PLN 62.40 15.86 USD | PLN 1.23B 312.36M USD | 8.45 | PLN 7.32 1.86 USD | ||
| Stalprodukt S.A. STP.WA | PLN 232.00 58.97 USD |
-1.28
|
PLN 1.18B 300.09M USD | PLN 3.71K 942.48 USD | PLN 225.00 57.19 USD | PLN 237.00 60.24 USD | PLN 1.18B 300.09M USD | 48.63 | PLN 4.77 1.21 USD | ||
| Selena FM S.A. SEL.WA | PLN 52.60 13.37 USD |
+3.54
|
PLN 1.14B 289.31M USD | PLN 3.71K 941.72 USD | PLN 51.00 12.96 USD | PLN 52.80 13.42 USD | PLN 1.14B 289.31M USD | 10.31 | PLN 5.10 1.3 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.60 20.74 USD |
+0.12
|
PLN 1.13B 286.28M USD | PLN 953.00 242.23 USD | PLN 81.00 20.59 USD | PLN 81.70 20.77 USD | PLN 1.13B 286.28M USD | 18.97 | PLN 4.30 1.09 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 313.00 79.56 USD |
0
|
PLN 1.10B 279.47M USD | PLN 5.66K 1.44K USD | PLN 310.00 78.79 USD | PLN 316.50 80.45 USD | PLN 1.10B 279.47M USD | 386.41 | PLN 0.81 0.21 USD | ||
| Astarta Holding PLC AST.WA | PLN 44.85 11.4 USD |
+0.79
|
PLN 1.10B 278.96M USD | PLN 10.12K 2.57K USD | PLN 44.00 11.18 USD | PLN 45.20 11.49 USD | PLN 1.10B 278.96M USD | 5.06 | PLN 8.85 2.25 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.00 20.84 USD |
-0.24
|
PLN 1.03B 262.98M USD | PLN 34.00 8.64 USD | PLN 82.00 20.84 USD | PLN 82.00 20.84 USD | PLN 1.03B 262.98M USD | 13.85 | PLN 5.92 1.5 USD | ||
| Unimot S.A. UNT.WA | PLN 125.00 31.77 USD |
-3.1
|
PLN 1.02B 260.46M USD | PLN 1.83K 466.16 USD | PLN 125.00 31.77 USD | PLN 129.20 32.84 USD | PLN 1.02B 260.46M USD | 10.98 | PLN 11.38 2.89 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 19.00 4.83 USD |
-3.55
|
PLN 1.02B 260.09M USD | PLN 70.95K 18.03K USD | PLN 18.90 4.8 USD | PLN 19.82 5.04 USD | PLN 1.02B 260.09M USD | 0 | -PLN 2.30 -0.5 USD | ||
| IMC S.A. IMC.WA | PLN 27.50 6.99 USD |
-0.72
|
PLN 976.26M 248.14M USD | PLN 1.53K 389.4 USD | PLN 27.10 6.89 USD | PLN 28.00 7.12 USD | PLN 976.26M 248.14M USD | 3.61 | PLN 7.60 1.93 USD | ||
| Enter Air S.A. ENT.WA | PLN 55.50 14.11 USD |
+0.73
|
PLN 973.68M 247.48M USD | PLN 8.14K 2.07K USD | PLN 54.70 13.9 USD | PLN 55.50 14.11 USD | PLN 973.68M 247.48M USD | 4.84 | PLN 11.45 2.91 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.30 16.09 USD |
+0.64
|
PLN 943.17M 239.73M USD | PLN 3.46K 879.19 USD | PLN 62.50 15.89 USD | PLN 64.00 16.27 USD | PLN 943.17M 239.73M USD | 5.30 | PLN 11.93 3.03 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 83.80 21.3 USD |
-2.56
|
PLN 941.56M 239.32M USD | PLN 56.67K 14.4K USD | PLN 82.00 20.84 USD | PLN 87.00 22.11 USD | PLN 941.56M 239.32M USD | 11.65 | PLN 7.19 1.83 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.66 0.68 USD |
-9.52
|
PLN 940.98M 239.17M USD | PLN 2.51K 637.47 USD | PLN 2.66 0.68 USD | PLN 2.94 0.75 USD | PLN 940.98M 239.17M USD | 3.36 | PLN 0.79 0.2 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.00 12.45 USD |
-3.54
|
PLN 936.64M 238.07M USD | PLN 19.16K 4.87K USD | PLN 47.00 11.95 USD | PLN 51.40 13.06 USD | PLN 936.64M 238.07M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
-0.86
|
PLN 896.54M 227.88M USD | PLN 114.00 28.98 USD | PLN 694.00 176.4 USD | PLN 702.00 178.43 USD | PLN 896.54M 227.88M USD | 11.34 | PLN 61.18 15.55 USD | ||
| BEST S.A. BST.WA | PLN 30.80 7.83 USD |
0
|
PLN 877.20M 222.96M USD | PLN 367.00 93.28 USD | PLN 30.20 7.68 USD | PLN 30.80 7.83 USD | PLN 877.20M 222.96M USD | 9.11 | PLN 3.38 0.86 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 6.90 1.75 USD |
+0.29
|
PLN 856.81M 217.78M USD | PLN 9.31K 2.37K USD | PLN 6.80 1.73 USD | PLN 6.96 1.77 USD | PLN 856.81M 217.78M USD | 0 | -PLN 1.10 -0.2 USD | ||
| ZE PAK SA ZEP.WA | PLN 16.50 4.19 USD |
-1.67
|
PLN 838.59M 213.15M USD | PLN 45.74K 11.63K USD | PLN 16.46 4.18 USD | PLN 16.80 4.27 USD | PLN 838.59M 213.15M USD | 183.33 | PLN 0.09 0.02 USD | ||
| Decora S.A. DCR.WA | PLN 76.00 19.32 USD |
0
|
PLN 801.58M 203.74M USD | PLN 2.37K 603.16 USD | PLN 74.60 18.96 USD | PLN 76.60 19.47 USD | PLN 801.58M 203.74M USD | 10.59 | PLN 7.17 1.82 USD | ||
| Dekpol S.A. DEK.WA | PLN 85.40 21.71 USD |
+0.71
|
PLN 714.16M 181.52M USD | PLN 5.88K 1.5K USD | PLN 83.60 21.25 USD | PLN 85.60 21.76 USD | PLN 714.16M 181.52M USD | 6.32 | PLN 13.51 3.43 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 103.00 26.18 USD |
0
|
PLN 690.84M 175.59M USD | PLN 5.00 1.27 USD | PLN 103.00 26.18 USD | PLN 103.00 26.18 USD | PLN 690.84M 175.59M USD | 0 | -PLN 8.08 -2.05 USD | ||
| Dadelo S.A. DAD.WA | PLN 57.00 14.49 USD |
-3.72
|
PLN 665.39M 169.13M USD | PLN 9.57K 2.43K USD | PLN 57.00 14.49 USD | PLN 60.00 15.25 USD | PLN 665.39M 169.13M USD | 29.53 | PLN 1.93 0.49 USD | ||
| Apator S.A. APT.WA | PLN 22.20 5.64 USD |
-1.77
|
PLN 644.10M 163.71M USD | PLN 22.50K 5.72K USD | PLN 22.15 5.63 USD | PLN 22.60 5.74 USD | PLN 644.10M 163.71M USD | 9.13 | PLN 2.43 0.62 USD | ||
| DataWalk S.A. DAT.WA | PLN 97.44 24.77 USD |
+4.77
|
PLN 621.96M 158.09M USD | PLN 24.30K 6.18K USD | PLN 93.00 23.64 USD | PLN 99.90 25.39 USD | PLN 621.96M 158.09M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 34.20 8.69 USD |
0
|
PLN 569.45M 144.74M USD | PLN 158.00 40.16 USD | PLN 34.20 8.69 USD | PLN 34.20 8.69 USD | PLN 569.45M 144.74M USD | 6.99 | PLN 4.89 1.24 USD | ||
| FERRO S.A. FRO.WA | PLN 26.80 6.81 USD |
-0.37
|
PLN 569.30M 144.7M USD | PLN 28.06K 7.13K USD | PLN 26.40 6.71 USD | PLN 27.50 6.99 USD | PLN 569.30M 144.7M USD | 9.30 | PLN 2.88 0.73 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.30 5.92 USD |
-0.85
|
PLN 557.59M 141.72M USD | PLN 2.67K 679.16 USD | PLN 23.30 5.92 USD | PLN 23.70 6.02 USD | PLN 557.59M 141.72M USD | 6.00 | PLN 3.88 0.99 USD | ||
| Votum S.A. VOT.WA | PLN 45.50 11.56 USD |
-2.15
|
PLN 546.00M 138.78M USD | PLN 12.10K 3.07K USD | PLN 45.05 11.45 USD | PLN 46.50 11.82 USD | PLN 546.00M 138.78M USD | 3.34 | PLN 13.62 3.46 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 84.90 21.58 USD |
+1.19
|
PLN 539.95M 137.24M USD | PLN 32.62K 8.29K USD | PLN 83.50 21.22 USD | PLN 84.90 21.58 USD | PLN 539.95M 137.24M USD | 6.88 | PLN 12.34 3.14 USD | ||
| Gobarto S.A. GOB.WA | PLN 19.00 4.83 USD |
0
|
PLN 528.20M 134.26M USD | PLN 1.07K 272.22 USD | PLN 19.00 4.83 USD | PLN 19.00 4.83 USD | PLN 528.20M 134.26M USD | 111.76 | PLN 0.17 0.04 USD | ||
| Answear.com S.A. ANR.WA | PLN 27.30 6.94 USD |
+4.4
|
PLN 517.97M 131.65M USD | PLN 25.37K 6.45K USD | PLN 26.15 6.65 USD | PLN 27.50 6.99 USD | PLN 517.97M 131.65M USD | 19.64 | PLN 1.39 0.35 USD | ||
| Atrem S.A. ATR.WA | PLN 55.80 14.18 USD |
-0.36
|
PLN 515.04M 130.91M USD | PLN 3.43K 872.07 USD | PLN 55.40 14.08 USD | PLN 56.60 14.39 USD | PLN 515.04M 130.91M USD | 20.43 | PLN 2.73 0.69 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.10 5.11 USD |
0
|
PLN 505.91M 128.59M USD | PLN 4.35K 1.11K USD | PLN 19.80 5.03 USD | PLN 20.10 5.11 USD | PLN 505.91M 128.59M USD | 14.77 | PLN 1.36 0.35 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 17.70 4.5 USD |
-2.75
|
PLN 500.56M 127.23M USD | PLN 83.00 21.1 USD | PLN 17.70 4.5 USD | PLN 18.20 4.63 USD | PLN 500.56M 127.23M USD | 47.83 | PLN 0.37 0.09 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.54 2.42 USD |
0
|
PLN 488.61M 124.19M USD | PLN 9.76K 2.48K USD | PLN 9.42 2.39 USD | PLN 9.54 2.42 USD | PLN 488.61M 124.19M USD | 4.50 | PLN 2.12 0.54 USD | ||
| Amica S.A. AMC.WA | PLN 61.80 15.71 USD |
-0.16
|
PLN 474.10M 120.5M USD | PLN 23.32K 5.93K USD | PLN 61.40 15.61 USD | PLN 63.20 16.06 USD | PLN 474.10M 120.5M USD | 16.74 | PLN 3.69 0.94 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.80 3.51 USD |
-1.43
|
PLN 455.61M 115.8M USD | PLN 4.32K 1.1K USD | PLN 13.70 3.48 USD | PLN 14.00 3.56 USD | PLN 455.61M 115.8M USD | 33.65 | PLN 0.41 0.1 USD | ||
| Ambra S.A. AMB.WA | PLN 16.84 4.28 USD |
-0.94
|
PLN 424.48M 107.89M USD | PLN 14.96K 3.8K USD | PLN 16.70 4.24 USD | PLN 16.96 4.31 USD | PLN 424.48M 107.89M USD | 9.73 | PLN 1.73 0.44 USD | ||
| Action S.A. ACT.WA | PLN 30.30 7.7 USD |
-0.33
|
PLN 421.83M 107.22M USD | PLN 2.55K 647.89 USD | PLN 30.25 7.69 USD | PLN 30.50 7.75 USD | PLN 421.83M 107.22M USD | 11.92 | PLN 2.54 0.65 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.20 5.39 USD |
+0.47
|
PLN 420.21M 106.81M USD | PLN 38.38K 9.75K USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 420.21M 106.81M USD | 5.74 | PLN 3.69 0.94 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.15 0.04 USD |
-5.63
|
PLN 415.38M 105.58M USD | PLN 51.93K 13.2K USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 415.38M 105.58M USD | 15.09 | PLN 0.01 0.002 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.70 3.23 USD |
+4.96
|
PLN 394.45M 100.26M USD | PLN 1.28K 324.58 USD | PLN 11.90 3.02 USD | PLN 12.70 3.23 USD | PLN 394.45M 100.26M USD | 15.11 | PLN 0.84 0.21 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 21.90 5.57 USD |
-0.45
|
PLN 394.20M 100.2M USD | PLN 237.00 60.24 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 394.20M 100.2M USD | 14.89 | PLN 1.47 0.37 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 449.00 114.12 USD |
-1.97
|
PLN 392.78M 99.84M USD | PLN 1.15K 291.28 USD | PLN 434.00 110.31 USD | PLN 455.00 115.65 USD | PLN 392.78M 99.84M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 58.40 14.84 USD |
-1.02
|
PLN 389.93M 99.11M USD | PLN 2.03K 516.99 USD | PLN 58.40 14.84 USD | PLN 60.00 15.25 USD | PLN 389.93M 99.11M USD | 8.70 | PLN 6.71 1.71 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 68.00 17.28 USD |
+1.49
|
PLN 374.59M 95.21M USD | PLN 4.07K 1.03K USD | PLN 66.00 16.78 USD | PLN 68.60 17.44 USD | PLN 374.59M 95.21M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.60 2.19 USD |
0
|
PLN 358.21M 91.05M USD | PLN 2.20K 557.91 USD | PLN 8.44 2.15 USD | PLN 8.60 2.19 USD | PLN 358.21M 91.05M USD | 4.07 | PLN 2.11 0.54 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.50 9.79 USD |
+0.65
|
PLN 352.08M 89.49M USD | PLN 20.91K 5.31K USD | PLN 37.65 9.57 USD | PLN 38.50 9.79 USD | PLN 352.08M 89.49M USD | 3.68 | PLN 10.46 2.66 USD | ||
| Inpro S.A. INP.WA | PLN 8.70 2.21 USD |
0
|
PLN 348.35M 88.54M USD | PLN 526.00 133.7 USD | PLN 8.70 2.21 USD | PLN 8.70 2.21 USD | PLN 348.35M 88.54M USD | 5.57 | PLN 1.56 0.4 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 141.50 35.97 USD |
-1.05
|
PLN 342.03M 86.94M USD | PLN 47.16K 11.99K USD | PLN 139.80 35.53 USD | PLN 144.50 36.73 USD | PLN 342.03M 86.94M USD | 0 | -PLN 7.74 -1.9 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.45 3.42 USD |
-1.47
|
PLN 341.98M 86.92M USD | PLN 910.00 231.3 USD | PLN 13.45 3.42 USD | PLN 13.70 3.48 USD | PLN 341.98M 86.92M USD | 122.27 | PLN 0.11 0.03 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 38.60 9.81 USD |
+2.12
|
PLN 323.68M 82.27M USD | PLN 780.00 198.26 USD | PLN 37.60 9.56 USD | PLN 39.60 10.07 USD | PLN 323.68M 82.27M USD | 0 | -PLN 7.44 -1.8 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 61.00 15.5 USD |
+4.27
|
PLN 320.59M 81.49M USD | PLN 1.00 0.25 USD | PLN 61.00 15.5 USD | PLN 61.00 15.5 USD | PLN 320.59M 81.49M USD | 23.64 | PLN 2.58 0.66 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.77 0.96 USD |
-1.57
|
PLN 317.81M 80.78M USD | PLN 29.59K 7.52K USD | PLN 3.77 0.96 USD | PLN 3.88 0.99 USD | PLN 317.81M 80.78M USD | 9.42 | PLN 0.40 0.1 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 20.70 5.26 USD |
+0.49
|
PLN 316.70M 80.5M USD | PLN 2.49K 633.66 USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 316.70M 80.5M USD | 9.45 | PLN 2.19 0.56 USD | ||
| Erbud S.A. ERB.WA | PLN 24.30 6.18 USD |
+2.53
|
PLN 289.90M 73.68M USD | PLN 16.39K 4.17K USD | PLN 23.65 6.01 USD | PLN 24.35 6.19 USD | PLN 289.90M 73.68M USD | 0 | -PLN 4.06 -1.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}