Country: Japan Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (99)
- {{country.name}}
- All countries
- United States (113)
- Australia (8)
- Austria (10)
- Brazil (13)
- Canada (7)
- China (180)
- Finland (3)
- France (7)
- Germany (152)
- Hong Kong (28)
- Hungary (1)
- India (145)
- Indonesia (10)
- Israel (2)
- Italy (4)
- Japan (99)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (60)
- Thailand (41)
- Turkey (9)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (98)
Consumer Cyclical (99)
- {{item.name}}
- All sectors
- Consumer Cyclical (99)
Auto Parts (99)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (27)
- Personal Services (36)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (50)
- Gambling (5)
- Leisure (36)
- Lodging (12)
- Resorts & Casinos (5)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,140 14.44 USD |
+0.61
|
¥6T 38.84B USD | ¥9M 62.65K USD | ¥2,111 14.25 USD | ¥2,140 14.44 USD | ¥6T 38.84B USD | 16.83 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,303 42.55 USD |
+3.67
|
¥5T 33.18B USD | ¥6M 41.2K USD | ¥6,172 41.66 USD | ¥6,374 43.03 USD | ¥5T 33.18B USD | 22.77 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,184 48.49 USD |
+0.31
|
¥5T 31.09B USD | ¥3M 18.02K USD | ¥7,172 48.41 USD | ¥7,268 49.06 USD | ¥5T 31.09B USD | 24.39 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,028 20.44 USD |
+2.51
|
¥2T 14.91B USD | ¥4M 29.8K USD | ¥2,977 20.1 USD | ¥3,032 20.47 USD | ¥2T 14.91B USD | 13.71 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,459 30.1 USD |
+2.2
|
¥687B 4.64B USD | ¥741K 5K USD | ¥4,373 29.52 USD | ¥4,481 30.25 USD | ¥687B 4.64B USD | 10.38 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,468 16.66 USD |
+1.98
|
¥649B 4.38B USD | ¥1M 9.93K USD | ¥2,434 16.43 USD | ¥2,473 16.69 USD | ¥649B 4.38B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,336 15.77 USD |
+0.75
|
¥625B 4.22B USD | ¥1M 9.1K USD | ¥2,312 15.6 USD | ¥2,346 15.84 USD | ¥625B 4.22B USD | 14.49 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,764 11.9 USD |
+2.8
|
¥561B 3.79B USD | ¥2M 13.05K USD | ¥1,716 11.59 USD | ¥1,775 11.98 USD | ¥561B 3.79B USD | 29.24 | ¥60 0.41 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,049 27.33 USD |
+2.48
|
¥515B 3.48B USD | ¥2M 11.94K USD | ¥3,914 26.42 USD | ¥4,049 27.33 USD | ¥515B 3.48B USD | 11.23 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,494 16.84 USD |
+0.5
|
¥505B 3.41B USD | ¥924K 6.24K USD | ¥2,469 16.67 USD | ¥2,512 16.95 USD | ¥505B 3.41B USD | 12.88 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥950 6.41 USD |
+1.27
|
¥465B 3.14B USD | ¥3M 17.28K USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥465B 3.14B USD | 25.97 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,165 7.86 USD |
-0.13
|
¥168B 1.14B USD | ¥728K 4.92K USD | ¥1,156 7.81 USD | ¥1,184 7.99 USD | ¥168B 1.14B USD | 10.40 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥478 3.23 USD |
-2.45
|
¥48B 321.15M USD | ¥2M 14.23K USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥48B 321.15M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
+0.89
|
¥31B 207.04M USD | ¥655K 4.42K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥922 6.22 USD |
+3.36
|
¥28B 188.53M USD | ¥994K 6.71K USD | ¥891 6.01 USD | ¥949 6.41 USD | ¥28B 188.53M USD | 7.55 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥134 0.9 USD |
+0.75
|
¥5B 35M USD | ¥392K 2.65K USD | ¥129 0.87 USD | ¥136 0.92 USD | ¥5B 35M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,829 46.1 USD |
+2.12
|
¥1T 9.13B USD | ¥1M 6.9K USD | ¥6,703 45.25 USD | ¥6,829 46.1 USD | ¥1T 9.13B USD | 14.12 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,359 42.93 USD |
+1.55
|
¥1T 6.77B USD | ¥538K 3.63K USD | ¥6,232 42.07 USD | ¥6,371 43.01 USD | ¥1T 6.77B USD | 15.84 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,979 33.61 USD |
+1.16
|
¥466B 3.14B USD | ¥410K 2.77K USD | ¥4,930 33.28 USD | ¥4,990 33.68 USD | ¥466B 3.14B USD | 9.97 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,762 18.64 USD |
+0.91
|
¥451B 3.05B USD | ¥309K 2.08K USD | ¥2,742 18.51 USD | ¥2,770 18.69 USD | ¥451B 3.05B USD | 15.01 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,501 16.88 USD |
+0.79
|
¥447B 3.02B USD | ¥571K 3.85K USD | ¥2,471 16.68 USD | ¥2,506 16.92 USD | ¥447B 3.02B USD | 21.67 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,077 20.77 USD |
+1.15
|
¥389B 2.63B USD | ¥1M 7.95K USD | ¥3,026 20.43 USD | ¥3,084 20.82 USD | ¥389B 2.63B USD | 15.08 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,803 18.92 USD |
+1.14
|
¥344B 2.32B USD | ¥390K 2.63K USD | ¥2,778 18.75 USD | ¥2,805 18.93 USD | ¥344B 2.32B USD | 37.59 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,586 17.46 USD |
-0.08
|
¥268B 1.81B USD | ¥736K 4.97K USD | ¥2,586 17.46 USD | ¥2,593 17.5 USD | ¥268B 1.81B USD | 9.22 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,140 21.2 USD |
+1.78
|
¥267B 1.8B USD | ¥260K 1.76K USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥267B 1.8B USD | 7.47 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,810 12.22 USD |
+0.25
|
¥213B 1.44B USD | ¥351K 2.37K USD | ¥1,800 12.15 USD | ¥1,818 12.27 USD | ¥213B 1.44B USD | 40.16 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,610 37.87 USD |
+1.26
|
¥205B 1.38B USD | ¥150K 1.02K USD | ¥5,530 37.33 USD | ¥5,620 37.94 USD | ¥205B 1.38B USD | 16.79 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,605 31.09 USD |
+1.43
|
¥195B 1.32B USD | ¥185K 1.25K USD | ¥4,545 30.68 USD | ¥4,605 31.09 USD | ¥195B 1.32B USD | 8.32 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,740 25.25 USD |
+0.94
|
¥181B 1.22B USD | ¥117K 789.78 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥181B 1.22B USD | 10.60 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,030 20.45 USD |
-4.11
|
¥173B 1.17B USD | ¥108K 732.41 USD | ¥3,030 20.45 USD | ¥3,180 21.47 USD | ¥173B 1.17B USD | 13.22 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,638 17.81 USD |
+5.77
|
¥173B 1.17B USD | ¥2M 14K USD | ¥2,482 16.75 USD | ¥2,649 17.88 USD | ¥173B 1.17B USD | 18.88 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,298 15.51 USD |
+2.59
|
¥131B 884.62M USD | ¥404K 2.73K USD | ¥2,229 15.05 USD | ¥2,298 15.51 USD | ¥131B 884.62M USD | 10.69 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,164 14.61 USD |
+2.37
|
¥124B 839.59M USD | ¥243K 1.64K USD | ¥2,130 14.38 USD | ¥2,179 14.71 USD | ¥124B 839.59M USD | 13.77 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,387 16.11 USD |
+0.29
|
¥118B 796.28M USD | ¥286K 1.93K USD | ¥2,357 15.91 USD | ¥2,399 16.19 USD | ¥118B 796.28M USD | 6.45 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,000 20.25 USD |
-0.33
|
¥109B 734.2M USD | ¥92K 623.05 USD | ¥3,000 20.25 USD | ¥3,020 20.39 USD | ¥109B 734.2M USD | 18.73 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,829 12.35 USD |
+0.66
|
¥101B 682.31M USD | ¥39K 261.24 USD | ¥1,806 12.19 USD | ¥1,829 12.35 USD | ¥101B 682.31M USD | 10.94 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,067 7.2 USD |
+2.01
|
¥95B 641.97M USD | ¥387K 2.61K USD | ¥1,046 7.06 USD | ¥1,077 7.27 USD | ¥95B 641.97M USD | 8.67 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,545 23.93 USD |
+2.75
|
¥89B 603.71M USD | ¥25K 170.11 USD | ¥3,420 23.09 USD | ¥3,555 24 USD | ¥89B 603.71M USD | 45.87 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,301 8.78 USD |
+1.17
|
¥85B 572.04M USD | ¥143K 965.97 USD | ¥1,280 8.64 USD | ¥1,302 8.79 USD | ¥85B 572.04M USD | 8.28 | ¥157 1.06 USD | ||
| Murakami Corporation 7292.T | ¥7,050 47.59 USD |
+1.88
|
¥82B 551.34M USD | ¥3K 20.93 USD | ¥6,920 46.71 USD | ¥7,060 47.66 USD | ¥82B 551.34M USD | 12.20 | ¥578 3.9 USD | ||
| G-Tekt Corporation 5970.T | ¥1,900 12.83 USD |
+0.64
|
¥81B 549.09M USD | ¥294K 1.99K USD | ¥1,888 12.74 USD | ¥1,909 12.89 USD | ¥81B 549.09M USD | 6.71 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥806 5.44 USD |
-0.12
|
¥80B 540.08M USD | ¥338K 2.28K USD | ¥802 5.41 USD | ¥810 5.47 USD | ¥80B 540.08M USD | 13.21 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,070 13.97 USD |
+1.37
|
¥71B 479.52M USD | ¥96K 645.33 USD | ¥2,038 13.76 USD | ¥2,070 13.97 USD | ¥71B 479.52M USD | 5.63 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,045 20.55 USD |
+1
|
¥67B 453.32M USD | ¥37K 247.74 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥67B 453.32M USD | 10.83 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,222 8.25 USD |
+1.16
|
¥54B 367.86M USD | ¥82K 550.82 USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥54B 367.86M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥789 5.33 USD |
+1.54
|
¥54B 363.68M USD | ¥208K 1.4K USD | ¥777 5.24 USD | ¥790 5.33 USD | ¥54B 363.68M USD | 7.78 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,740 25.25 USD |
+0.4
|
¥49B 333.01M USD | ¥16K 106.65 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 333.01M USD | 9.20 | ¥406 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥507 3.42 USD |
+3.05
|
¥49B 329.4M USD | ¥117K 791.81 USD | ¥496 3.35 USD | ¥512 3.46 USD | ¥49B 329.4M USD | 8.58 | ¥59 0.4 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,420 56.84 USD |
+0.84
|
¥49B 327.57M USD | ¥25K 170.11 USD | ¥8,360 56.43 USD | ¥8,440 56.97 USD | ¥49B 327.57M USD | 6.93 | ¥1K 8.19 USD | ||
| Mitsuba Corporation 7280.T | ¥993 6.7 USD |
+2.16
|
¥46B 308.23M USD | ¥136K 916.69 USD | ¥972 6.56 USD | ¥994 6.71 USD | ¥46B 308.23M USD | 4.93 | ¥201 1.36 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥4K 24.3 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥939 6.34 USD |
+1.84
|
¥44B 297.06M USD | ¥250K 1.69K USD | ¥920 6.21 USD | ¥939 6.34 USD | ¥44B 297.06M USD | 11.40 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,689 11.4 USD |
+0.36
|
¥41B 278.58M USD | ¥88K 596.05 USD | ¥1,687 11.39 USD | ¥1,699 11.47 USD | ¥41B 278.58M USD | 50.93 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,328 8.96 USD |
+2.15
|
¥37B 252.32M USD | ¥93K 626.43 USD | ¥1,304 8.8 USD | ¥1,334 9 USD | ¥37B 252.32M USD | 4.20 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,902 12.84 USD |
+1.28
|
¥36B 246.03M USD | ¥174K 1.18K USD | ¥1,860 12.56 USD | ¥1,910 12.89 USD | ¥36B 246.03M USD | 9.21 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,868 12.61 USD |
+0.48
|
¥30B 203.35M USD | ¥30K 204.53 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥30B 203.35M USD | 12.88 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥824 5.56 USD |
+1.48
|
¥30B 199.18M USD | ¥118K 793.16 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥30B 199.18M USD | 11.51 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥14K 91.8 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,320 15.66 USD |
+0.43
|
¥23B 158.12M USD | ¥6K 40.5 USD | ¥2,300 15.53 USD | ¥2,320 15.66 USD | ¥23B 158.12M USD | 8.89 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥812 5.48 USD |
+1.37
|
¥23B 155.21M USD | ¥53K 356.41 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥23B 155.21M USD | 845.83 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥741 5 USD |
+9.45
|
¥22B 146.21M USD | ¥364K 2.46K USD | ¥677 4.57 USD | ¥747 5.04 USD | ¥22B 146.21M USD | 6.63 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥948 6.4 USD |
+0.85
|
¥20B 131.8M USD | ¥38K 257.19 USD | ¥940 6.35 USD | ¥952 6.43 USD | ¥20B 131.8M USD | 0 | -¥439 -2.9 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,872 12.64 USD |
-2.85
|
¥19B 128.51M USD | ¥14K 93.83 USD | ¥1,863 12.58 USD | ¥1,927 13.01 USD | ¥19B 128.51M USD | 8.16 | ¥229 1.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,176 7.94 USD |
+1.29
|
¥19B 128.1M USD | ¥17K 114.08 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥19B 128.1M USD | 6.84 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥892 6.02 USD |
+4.33
|
¥19B 128.09M USD | ¥59K 398.27 USD | ¥860 5.81 USD | ¥892 6.02 USD | ¥19B 128.09M USD | 15.38 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥641 4.33 USD |
+4.06
|
¥18B 124.64M USD | ¥88K 592 USD | ¥618 4.17 USD | ¥641 4.33 USD | ¥18B 124.64M USD | 9.13 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥829 5.6 USD |
+1.97
|
¥17B 116.78M USD | ¥20K 135.68 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥17B 116.78M USD | 8.15 | ¥102 0.69 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,538 10.38 USD |
+1.52
|
¥15B 98.88M USD | ¥20K 133.66 USD | ¥1,515 10.23 USD | ¥1,549 10.46 USD | ¥15B 98.88M USD | 7.64 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥786 5.31 USD |
+0.9
|
¥15B 98.54M USD | ¥71K 478.59 USD | ¥780 5.27 USD | ¥786 5.31 USD | ¥15B 98.54M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥120 0.81 USD |
-1.64
|
¥13B 90.28M USD | ¥60K 405.69 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥13B 90.28M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥357 2.41 USD |
+0.85
|
¥12B 81.03M USD | ¥42K 282.16 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥826 5.58 USD |
+0.73
|
¥12B 79.38M USD | ¥44K 294.31 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥12B 79.38M USD | 7.94 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,193 8.05 USD |
+1.19
|
¥12B 78.24M USD | ¥1K 8.1 USD | ¥1,192 8.05 USD | ¥1,193 8.05 USD | ¥12B 78.24M USD | 6.43 | ¥185 1.25 USD | ||
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
+0.28
|
¥11B 77.41M USD | ¥14K 97.2 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥11B 77.41M USD | 33.21 | ¥11 0.07 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥710 4.79 USD |
+1.72
|
¥11B 74.91M USD | ¥113K 762.11 USD | ¥694 4.68 USD | ¥710 4.79 USD | ¥11B 74.91M USD | 0.48 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,145 7.73 USD |
-0.09
|
¥11B 74.29M USD | ¥18K 118.13 USD | ¥1,145 7.73 USD | ¥1,160 7.83 USD | ¥11B 74.29M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,022 6.9 USD |
+2.82
|
¥11B 71.08M USD | ¥41K 277.44 USD | ¥991 6.69 USD | ¥1,023 6.91 USD | ¥11B 71.08M USD | 14.18 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥648 4.37 USD |
+0.47
|
¥10B 70.15M USD | ¥8K 51.3 USD | ¥645 4.35 USD | ¥648 4.37 USD | ¥10B 70.15M USD | 7.56 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,060 27.41 USD |
+0.87
|
¥10B 65.21M USD | ¥3K 20.93 USD | ¥4,025 27.17 USD | ¥4,095 27.64 USD | ¥10B 65.21M USD | 8.12 | ¥500 3.37 USD | ||
| Muro Corporation 7264.T | ¥1,300 8.78 USD |
+2.36
|
¥8B 53.02M USD | ¥4K 25.65 USD | ¥1,281 8.65 USD | ¥1,300 8.78 USD | ¥8B 53.02M USD | 38.33 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥410 2.77 USD |
+0.49
|
¥8B 52.32M USD | ¥19K 125.56 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥8B 52.32M USD | 20.71 | ¥20 0.13 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,515 23.73 USD |
+1.3
|
¥7B 44.32M USD | ¥6K 37.13 USD | ¥3,470 23.42 USD | ¥3,550 23.96 USD | ¥7B 44.32M USD | 12.16 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥880 5.94 USD |
+1.15
|
¥6B 41.9M USD | ¥1K 9.45 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥6B 41.9M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,007 6.8 USD |
+0.6
|
¥5B 34.66M USD | ¥3K 20.25 USD | ¥995 6.72 USD | ¥1,007 6.8 USD | ¥5B 34.66M USD | 8.17 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥427 2.88 USD |
+1.18
|
¥5B 33.09M USD | ¥15K 103.95 USD | ¥416 2.81 USD | ¥429 2.9 USD | ¥5B 33.09M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥574 3.87 USD |
+0.53
|
¥5B 32.97M USD | ¥27K 183.61 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥5B 32.97M USD | 2.57 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥868 5.86 USD |
+0.58
|
¥5B 31.21M USD | ¥20K 131.63 USD | ¥862 5.82 USD | ¥873 5.89 USD | ¥5B 31.21M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,290 15.46 USD |
-0.52
|
¥4B 29.91M USD | ¥400 2.7 USD | ¥2,280 15.39 USD | ¥2,290 15.46 USD | ¥4B 29.91M USD | 7.04 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
-0.39
|
¥4B 29.52M USD | ¥8K 54 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥4B 29.52M USD | 4.30 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
+0.1
|
¥4B 29.21M USD | ¥400 2.7 USD | ¥1,002 6.76 USD | ¥1,003 6.77 USD | ¥4B 29.21M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
+1.08
|
¥4B 28.81M USD | ¥600 4.05 USD | ¥1,217 8.22 USD | ¥1,220 8.24 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥383 2.59 USD |
+0.79
|
¥4B 25.54M USD | ¥2K 10.8 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥4B 25.54M USD | 22.20 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥354 2.39 USD |
+1.14
|
¥3B 22.41M USD | ¥10K 68.85 USD | ¥349 2.36 USD | ¥354 2.39 USD | ¥3B 22.41M USD | 10.47 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,226 15.03 USD |
+0.13
|
¥3B 21.26M USD | ¥1K 8.78 USD | ¥2,223 15.01 USD | ¥2,227 15.03 USD | ¥3B 21.26M USD | 8.71 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥669 4.52 USD |
-0.59
|
¥3B 20.27M USD | ¥3K 20.93 USD | ¥669 4.52 USD | ¥679 4.58 USD | ¥3B 20.27M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥629 4.25 USD |
+1.29
|
¥3B 19.8M USD | ¥1K 7.43 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥596 4.02 USD |
-0.5
|
¥2B 13.36M USD | ¥7K 49.28 USD | ¥589 3.98 USD | ¥607 4.1 USD | ¥2B 13.36M USD | 5.31 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥578 3.9 USD |
-0.34
|
¥2B 10.1M USD | ¥300 2.03 USD | ¥578 3.9 USD | ¥580 3.92 USD | ¥2B 10.1M USD | 0 | -¥88 -0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 9.24M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 9.24M USD | 22.95 | ¥43 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}