صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $770 5.2 USD |
-0.13
|
$16.68B 112.56M USD | $79.5K 536.65 USD | $770 5.2 USD | $779 5.26 USD | $16.68B 112.56M USD | 5.76 | $133.61 0.9 USD | |
| OpenDoor Inc. 3926.T | $523 3.53 USD |
-0.19
|
$16.22B 109.49M USD | $41.7K 281.49 USD | $518 3.5 USD | $530 3.58 USD | $16.22B 109.49M USD | 0 | -$3.88 -0.02 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
-0.24
|
$16.08B 108.54M USD | $76K 513.02 USD | $2,880 19.44 USD | $2,931 19.79 USD | $16.08B 108.54M USD | 12.78 | $226.67 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $901 6.08 USD |
-0.11
|
$16.05B 108.36M USD | $2.1K 14.18 USD | $901 6.08 USD | $905 6.11 USD | $16.05B 108.36M USD | 9.94 | $90.56 0.61 USD | |
| Geniee, Inc. 6562.T | $1,322 8.92 USD |
-2.29
|
$16B 108.03M USD | $76.2K 514.37 USD | $1,314 8.87 USD | $1,355 9.15 USD | $16B 108.03M USD | 12.51 | $105.67 0.71 USD | |
| Fibergate Inc. 9450.T | $795 5.37 USD |
+0.25
|
$16B 107.98M USD | $97.9K 660.85 USD | $793 5.35 USD | $817 5.51 USD | $16B 107.98M USD | 10.85 | $73.27 0.49 USD | |
| Members Co., Ltd. 2130.T | $1,149 7.76 USD |
-1.96
|
$14.67B 99.02M USD | $26K 175.51 USD | $1,148 7.75 USD | $1,178 7.95 USD | $14.67B 99.02M USD | 41.90 | $27.42 0.19 USD | |
| Starts Publishing Corporation 7849.T | $3,790 25.58 USD |
-1.17
|
$14.55B 98.23M USD | $2.6K 17.55 USD | $3,790 25.58 USD | $3,830 25.85 USD | $14.55B 98.23M USD | 7.96 | $475.54 3.21 USD | |
| KeyHolder, Inc. 4712.T | $756 5.1 USD |
0
|
$14.23B 96.04M USD | $6.9K 46.58 USD | $751 5.07 USD | $759 5.12 USD | $14.23B 96.04M USD | 5.68 | $132.98 0.9 USD | |
| Gurunavi, Inc. 2440.T | $246 1.66 USD |
-0.41
|
$13.87B 93.66M USD | $155.9K 1.05K USD | $244 1.65 USD | $248 1.67 USD | $13.87B 93.66M USD | 37.73 | $6.52 0.04 USD | |
| WILLs Inc. 4482.T | $689 4.65 USD |
+0.58
|
$13.3B 89.8M USD | $8.9K 60.08 USD | $685 4.62 USD | $697 4.7 USD | $13.3B 89.8M USD | 21.21 | $32.47 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,523 10.28 USD |
-0.2
|
$13.23B 89.29M USD | $2.3K 15.53 USD | $1,519 10.25 USD | $1,526 10.3 USD | $13.23B 89.29M USD | 21.00 | $72.49 0.49 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $686 4.63 USD |
0
|
$12.93B 87.3M USD | $55.2K 372.62 USD | $678 4.58 USD | $690 4.66 USD | $12.93B 87.3M USD | 9.48 | $72.3 0.49 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
-0.32
|
$12.71B 85.78M USD | $27.9K 188.33 USD | $309 2.09 USD | $313 2.11 USD | $12.71B 85.78M USD | 10.11 | $30.66 0.21 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
0
|
$12.42B 83.82M USD | $16.5K 111.38 USD | $495 3.34 USD | $506 3.42 USD | $12.42B 83.82M USD | 18.44 | $26.94 0.18 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
-0.95
|
$12.05B 81.36M USD | $250.1K 1.69K USD | $103 0.7 USD | $106 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,140 7.7 USD |
+0.97
|
$11.72B 79.11M USD | $4.8K 32.4 USD | $1,130 7.63 USD | $1,142 7.71 USD | $11.72B 79.11M USD | 21.71 | $52.5 0.35 USD | |
| Broadmedia Corporation 4347.T | $1,609 10.86 USD |
+1.84
|
$11.46B 77.39M USD | $29.8K 201.16 USD | $1,601 10.81 USD | $1,667 11.25 USD | $11.46B 77.39M USD | 34.28 | $46.93 0.32 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $200 1.35 USD | $1,905 12.86 USD | $1,945 13.13 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
+0.24
|
$11.42B 77.07M USD | $1K 6.75 USD | $4,090 27.61 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 73.70 | $55.56 0.38 USD | |
| Adways Inc. 2489.T | $273 1.84 USD |
-3.19
|
$10.67B 72.02M USD | $445.9K 3.01K USD | $270 1.82 USD | $297 2 USD | $10.67B 72.02M USD | 0 | -$14.91 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $223 1.51 USD |
-2.19
|
$10.34B 69.77M USD | $140.6K 949.09 USD | $222 1.5 USD | $229 1.55 USD | $10.34B 69.77M USD | 12.45 | $17.9 0.12 USD | |
| GMO TECH, Inc. 6026.T | $7,410 50.02 USD |
-0.4
|
$10.24B 69.15M USD | $9K 60.75 USD | $7,410 50.02 USD | $7,540 50.9 USD | $10.24B 69.15M USD | 15.11 | $490.3 3.31 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
-0.64
|
$10.19B 68.79M USD | $15.7K 105.98 USD | $779 5.26 USD | $799 5.39 USD | $10.19B 68.79M USD | 9.78 | $79.65 0.54 USD | |
| Crops Corporation 9428.T | $1,067 7.2 USD |
+0.09
|
$10.09B 68.11M USD | $800 5.4 USD | $1,057 7.14 USD | $1,071 7.23 USD | $10.09B 68.11M USD | 14.13 | $75.47 0.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $988 6.67 USD |
+0.2
|
$9.52B 64.24M USD | $1.4K 9.45 USD | $986 6.66 USD | $988 6.67 USD | $9.52B 64.24M USD | 20.45 | $48.31 0.33 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,608 10.85 USD |
+1.13
|
$9.44B 63.75M USD | $8.4K 56.7 USD | $1,589 10.73 USD | $1,625 10.97 USD | $9.44B 63.75M USD | 14.82 | $108.44 0.73 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $561 3.79 USD |
+0.18
|
$9.28B 62.64M USD | $15.1K 101.93 USD | $551 3.72 USD | $561 3.79 USD | $9.28B 62.64M USD | 263.38 | $2.13 0.01 USD | |
| Jimoty, Inc. 7082.T | $1,863 12.58 USD |
+0.11
|
$9.23B 62.28M USD | $31.2K 210.61 USD | $1,828 12.34 USD | $1,890 12.76 USD | $9.23B 62.28M USD | 19.58 | $95.1 0.64 USD | |
| CL Holdings Inc. 4286.T | $845 5.7 USD |
+0.36
|
$9.21B 62.18M USD | $9.9K 66.83 USD | $842 5.68 USD | $849 5.73 USD | $9.21B 62.18M USD | 52.54 | $16.08 0.11 USD | |
| J-Stream Inc. 4308.T | $365 2.46 USD |
-1.62
|
$9.08B 61.27M USD | $23.9K 161.33 USD | $364 2.46 USD | $371 2.5 USD | $9.08B 61.27M USD | 22.92 | $15.92 0.11 USD | |
| Livero Inc. 9245.T | $1,718 11.6 USD |
-0.75
|
$8.99B 60.7M USD | $2.3K 15.53 USD | $1,703 11.5 USD | $1,731 11.68 USD | $8.99B 60.7M USD | 29.02 | $59.2 0.4 USD | |
| BroadBand Tower, Inc. 3776.T | $140 0.95 USD |
-0.71
|
$8.59B 57.98M USD | $52.9K 357.09 USD | $139 0.94 USD | $142 0.96 USD | $8.59B 57.98M USD | 21.53 | $6.5 0.04 USD | |
| GMO Media Inc. 6180.T | $4,725 31.9 USD |
+0.32
|
$8.47B 57.2M USD | $1.5K 10.13 USD | $4,700 31.73 USD | $4,730 31.93 USD | $8.47B 57.2M USD | 14.90 | $316.98 2.14 USD | |
| Rentracks CO.,LTD. 6045.T | $1,073 7.24 USD |
+0.09
|
$8.43B 56.9M USD | $22.3K 150.53 USD | $1,067 7.2 USD | $1,085 7.32 USD | $8.43B 56.9M USD | 14.11 | $76 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $484 3.27 USD |
-2.42
|
$8.41B 56.77M USD | $22.2K 149.86 USD | $484 3.27 USD | $497 3.35 USD | $8.41B 56.77M USD | 0 | -$179.7 -1.2 USD | |
| Frontier International Inc. 7050.T | $1,824 12.31 USD |
+0.94
|
$8.12B 54.79M USD | $9.4K 63.45 USD | $1,809 12.21 USD | $1,851 12.49 USD | $8.12B 54.79M USD | 29.60 | $61.62 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $477 3.22 USD |
-1.24
|
$7.99B 53.95M USD | $9.8K 66.15 USD | $477 3.22 USD | $487 3.29 USD | $7.99B 53.95M USD | 10.85 | $43.95 0.3 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
0
|
$7.96B 53.71M USD | $13.7K 92.48 USD | $513 3.46 USD | $517 3.49 USD | $7.96B 53.71M USD | 7.96 | $64.56 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $944 6.37 USD |
-0.95
|
$7.86B 53.06M USD | $6.5K 43.88 USD | $930 6.28 USD | $947 6.39 USD | $7.86B 53.06M USD | 10.14 | $93.01 0.63 USD | |
| Brangista Inc. 6176.T | $591 3.99 USD |
-3.27
|
$7.82B 52.78M USD | $43.8K 295.66 USD | $590 3.98 USD | $612 4.13 USD | $7.82B 52.78M USD | 13.30 | $44.42 0.3 USD | |
| Orchestra Holdings Inc. 6533.T | $801 5.41 USD |
+0.5
|
$7.79B 52.58M USD | $10.7K 72.23 USD | $796 5.37 USD | $811 5.47 USD | $7.79B 52.58M USD | 23.76 | $33.71 0.23 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $513 3.46 USD |
-2.47
|
$7.69B 51.89M USD | $176.4K 1.19K USD | $510 3.44 USD | $522 3.52 USD | $7.69B 51.89M USD | 0 | -$82.95 -0.5 USD | |
| Papyless Co., Ltd. 3641.T | $878 5.93 USD |
+0.34
|
$7.59B 51.2M USD | $5.3K 35.78 USD | $875 5.91 USD | $882 5.95 USD | $7.59B 51.2M USD | 0 | -$4.03 -0.02 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $499 3.37 USD |
+0.6
|
$7.45B 50.26M USD | $7.6K 51.3 USD | $496 3.35 USD | $500 3.38 USD | $7.45B 50.26M USD | 9.77 | $51.04 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,574 10.62 USD |
+0.38
|
$7.43B 50.15M USD | $1K 6.75 USD | $1,568 10.58 USD | $1,575 10.63 USD | $7.43B 50.15M USD | 14.87 | $105.84 0.71 USD | |
| Beaglee Inc. 3981.T | $1,307 8.82 USD |
+0.15
|
$7.3B 49.28M USD | $5.5K 37.13 USD | $1,306 8.82 USD | $1,336 9.02 USD | $7.3B 49.28M USD | 5.96 | $219.24 1.48 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.25
|
$7.29B 49.2M USD | $3.3K 22.28 USD | $400 2.7 USD | $402 2.71 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $837 5.65 USD |
+1.58
|
$7.27B 49.1M USD | $12.4K 83.7 USD | $824 5.56 USD | $838 5.66 USD | $7.27B 49.1M USD | 13.95 | $59.99 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,386 9.36 USD |
+2.06
|
$7.24B 48.89M USD | $64.1K 432.69 USD | $1,355 9.15 USD | $1,400 9.45 USD | $7.24B 48.89M USD | 17.09 | $81.07 0.55 USD | |
| Trenders, Inc. 6069.T | $908 6.13 USD |
+0.33
|
$7.05B 47.58M USD | $27.9K 188.33 USD | $897 6.06 USD | $928 6.26 USD | $7.05B 47.58M USD | 12.38 | $73.31 0.49 USD | |
| OIZUMI Corporation 6428.T | $310 2.09 USD |
-0.96
|
$6.97B 47.07M USD | $63.5K 428.64 USD | $310 2.09 USD | $319 2.15 USD | $6.97B 47.07M USD | 7.17 | $43.19 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $925 6.24 USD |
+0.33
|
$6.77B 45.68M USD | $1.2K 8.1 USD | $922 6.22 USD | $926 6.25 USD | $6.77B 45.68M USD | 10.03 | $92.2 0.62 USD | |
| KAYAC Inc. 3904.T | $420 2.84 USD |
+0.48
|
$6.77B 45.67M USD | $8.3K 56.03 USD | $416 2.81 USD | $423 2.86 USD | $6.77B 45.67M USD | 45.45 | $9.24 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,235 8.34 USD |
+0.32
|
$6.61B 44.63M USD | $100 0.68 USD | $1,235 8.34 USD | $1,235 8.34 USD | $6.61B 44.63M USD | 6.83 | $180.71 1.22 USD | |
| Ray Corporation 4317.T | $487 3.29 USD |
-1.81
|
$6.54B 44.15M USD | $27.8K 187.66 USD | $479 3.23 USD | $496 3.35 USD | $6.54B 44.15M USD | 7.53 | $64.63 0.44 USD | |
| SMN Corporation 6185.T | $437 2.95 USD |
-2.45
|
$6.38B 43.04M USD | $38.4K 259.21 USD | $437 2.95 USD | $454 3.06 USD | $6.38B 43.04M USD | 0 | -$55.14 -0.3 USD | |
| Zeta Inc. 6031.T | $302 2.04 USD |
-1.95
|
$6.23B 42.04M USD | $275.3K 1.86K USD | $295 1.99 USD | $310 2.09 USD | $6.23B 42.04M USD | 127.42 | $2.37 0.02 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
-0.45
|
$6.17B 41.62M USD | $24.4K 164.71 USD | $219 1.48 USD | $223 1.51 USD | $6.17B 41.62M USD | 0 | -$33.7 -0.2 USD | |
| DLE Inc. 3686.T | $143 0.97 USD |
-1.38
|
$6.08B 41.04M USD | $236.8K 1.6K USD | $141 0.95 USD | $145 0.98 USD | $6.08B 41.04M USD | 0 | -$16.1 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $31K 209.26 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $984 6.64 USD |
-0.51
|
$5.93B 40.04M USD | $30.4K 205.21 USD | $981 6.62 USD | $1,015 6.85 USD | $5.93B 40.04M USD | 5.05 | $194.83 1.32 USD | |
| ItoKuro Inc. 6049.T | $292 1.97 USD |
+6.96
|
$5.92B 39.99M USD | $110.2K 743.88 USD | $272 1.84 USD | $292 1.97 USD | $5.92B 39.99M USD | 159.56 | $1.83 0.01 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
-0.32
|
$5.81B 39.19M USD | $1.1K 7.43 USD | $925 6.24 USD | $928 6.26 USD | $5.81B 39.19M USD | 97.67 | $9.47 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,030 6.95 USD |
-0.68
|
$5.63B 38.02M USD | $3K 20.25 USD | $1,022 6.9 USD | $1,032 6.97 USD | $5.63B 38.02M USD | 162.71 | $6.33 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $768 5.18 USD |
-0.52
|
$5.41B 36.51M USD | $2.6K 17.55 USD | $765 5.16 USD | $772 5.21 USD | $5.41B 36.51M USD | 8.97 | $85.54 0.58 USD | |
| Aeria Inc. 3758.T | $259 1.75 USD |
+0.39
|
$5.41B 36.51M USD | $22.6K 152.56 USD | $255 1.72 USD | $260 1.76 USD | $5.41B 36.51M USD | 0 | -$33.59 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $529 3.57 USD |
+0.95
|
$5.33B 35.99M USD | $1.9K 12.83 USD | $527 3.56 USD | $529 3.57 USD | $5.33B 35.99M USD | 0 | -$32.96 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $511 3.45 USD |
+1.59
|
$5.13B 34.66M USD | $16.1K 108.68 USD | $503 3.4 USD | $513 3.46 USD | $5.13B 34.66M USD | 12.31 | $41.5 0.28 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $309 2.09 USD |
+3.69
|
$5.13B 34.64M USD | $223.3K 1.51K USD | $298 2.01 USD | $313 2.11 USD | $5.13B 34.64M USD | 8.43 | $36.65 0.25 USD | |
| CyberStep, Inc. 3810.T | $291 1.96 USD |
-0.34
|
$5.08B 34.27M USD | $154.5K 1.04K USD | $291 1.96 USD | $301 2.03 USD | $5.08B 34.27M USD | 0 | -$108.45 -0.7 USD | |
| Accrete Inc. 4395.T | $868 5.86 USD |
+0.69
|
$4.95B 33.38M USD | $21.4K 144.46 USD | $856 5.78 USD | $880 5.94 USD | $4.95B 33.38M USD | 67.13 | $12.93 0.09 USD | |
| All About, Inc. 2454.T | $347 2.34 USD |
+0.87
|
$4.85B 32.76M USD | $6.4K 43.2 USD | $345 2.33 USD | $350 2.36 USD | $4.85B 32.76M USD | 0 | -$30.72 -0.2 USD | |
| B&P Co.,Ltd. 7804.T | $2,105 14.21 USD |
-0.71
|
$4.83B 32.61M USD | $400 2.7 USD | $2,100 14.18 USD | $2,120 14.31 USD | $4.83B 32.61M USD | 12.41 | $169.6 1.14 USD | |
| Tose Co., Ltd. 4728.T | $625 4.22 USD |
+0.16
|
$4.74B 31.98M USD | $5.5K 37.13 USD | $623 4.21 USD | $630 4.25 USD | $4.74B 31.98M USD | 31.59 | $19.78 0.13 USD | |
| Gendai Agency Inc. 2411.T | $381 2.57 USD |
-0.52
|
$4.69B 31.63M USD | $18.6K 125.56 USD | $381 2.57 USD | $384 2.59 USD | $4.69B 31.63M USD | 61.45 | $6.2 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $630 4.25 USD |
0
|
$4.61B 31.13M USD | $3.4K 22.95 USD | $630 4.25 USD | $636 4.29 USD | $4.61B 31.13M USD | 19.11 | $32.95 0.22 USD | |
| Zappallas, Inc. 3770.T | $384 2.59 USD |
0
|
$4.56B 30.81M USD | $4.7K 31.73 USD | $384 2.59 USD | $387 2.61 USD | $4.56B 30.81M USD | 17.98 | $21.35 0.14 USD | |
| Scinex Corporation 2376.T | $767 5.18 USD |
+0.13
|
$4.3B 29.04M USD | $1.8K 12.15 USD | $767 5.18 USD | $782 5.28 USD | $4.3B 29.04M USD | 12.21 | $62.81 0.42 USD | |
| IID, Inc. 6038.T | $859 5.8 USD |
-0.23
|
$4.26B 28.78M USD | $4K 27 USD | $858 5.79 USD | $870 5.87 USD | $4.26B 28.78M USD | 19.44 | $44.17 0.3 USD | |
| Birdman Inc. 7063.T | $326 2.2 USD |
-10.44
|
$4.24B 28.62M USD | $766.9K 5.18K USD | $320 2.16 USD | $383 2.59 USD | $4.24B 28.62M USD | 0 | -$600.24 -4.05 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,520 10.26 USD |
+0.53
|
$4.23B 28.53M USD | $600 4.05 USD | $1,519 10.25 USD | $1,522 10.27 USD | $4.23B 28.53M USD | 10.52 | $144.4 0.97 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
-0.43
|
$4.22B 28.48M USD | $2K 13.5 USD | $685 4.62 USD | $693 4.68 USD | $4.22B 28.48M USD | 12.29 | $56.13 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $430 2.9 USD |
-0.23
|
$4.2B 28.36M USD | $6K 40.5 USD | $429 2.9 USD | $433 2.92 USD | $4.2B 28.36M USD | 3.31 | $129.9 0.88 USD | |
| Nippon Ichi Software, Inc. 3851.T | $823 5.56 USD |
-0.24
|
$4.16B 28.11M USD | $1.7K 11.48 USD | $820 5.54 USD | $829 5.6 USD | $4.16B 28.11M USD | 31.56 | $26.07 0.18 USD | |
| Hatena Co., Ltd. 3930.T | $1,380 9.32 USD |
-0.86
|
$4.12B 27.83M USD | $4.7K 31.73 USD | $1,374 9.27 USD | $1,411 9.52 USD | $4.12B 27.83M USD | 20.52 | $67.23 0.45 USD | |
| Shoei Corporation 9385.T | $530 3.58 USD |
-0.38
|
$4.1B 27.65M USD | $13.7K 92.48 USD | $530 3.58 USD | $533 3.6 USD | $4.1B 27.65M USD | 0 | -$50.97 -0.3 USD | |
| Piala Inc. 7044.T | $579 3.91 USD |
-1.19
|
$4.08B 27.51M USD | $660.8K 4.46K USD | $556 3.75 USD | $587 3.96 USD | $4.08B 27.51M USD | 0 | -$16.46 -0.1 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $709 4.79 USD |
-1.11
|
$3.91B 26.42M USD | $3.2K 21.6 USD | $702 4.74 USD | $731 4.93 USD | $3.91B 26.42M USD | 8.78 | $80.66 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
0
|
$3.85B 25.99M USD | $7.3K 49.28 USD | $139 0.94 USD | $140 0.95 USD | $3.85B 25.99M USD | 19.49 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $354 2.39 USD |
-1.67
|
$3.62B 24.43M USD | $67.6K 456.32 USD | $346 2.34 USD | $367 2.48 USD | $3.62B 24.43M USD | 19.51 | $18.14 0.12 USD | |
| Edia Co., Ltd. 3935.T | $583 3.94 USD |
-4.27
|
$3.57B 24.12M USD | $114.4K 772.23 USD | $582 3.93 USD | $613 4.14 USD | $3.57B 24.12M USD | 19.90 | $29.29 0.2 USD | |
| Netyear Group Corporation 3622.T | $510 3.44 USD |
+1.19
|
$3.57B 24.09M USD | $9.6K 64.8 USD | $505 3.41 USD | $513 3.46 USD | $3.57B 24.09M USD | 10200.00 | $0.05 0.0003 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
+0.93
|
$3.36B 22.68M USD | $79.4K 535.97 USD | $214 1.44 USD | $222 1.5 USD | $3.36B 22.68M USD | 17.19 | $12.62 0.09 USD | |
| GameWith Inc. 6552.T | $192 1.3 USD |
+0.52
|
$3.35B 22.63M USD | $21.8K 147.16 USD | $190 1.28 USD | $194 1.31 USD | $3.35B 22.63M USD | 0 | -$31.6 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $867 5.85 USD |
-0.46
|
$3.35B 22.61M USD | $1.9K 12.83 USD | $859 5.8 USD | $873 5.89 USD | $3.35B 22.61M USD | 48.08 | $18.03 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}