صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINKABU THE INFONOID, Inc. 4436.T | $924 6.24 USD |
-0.43
|
$13.84B 93.45M USD | $56K 378.02 USD | $920 6.21 USD | $939 6.34 USD | $13.84B 93.45M USD | 18.47 | $50.02 0.34 USD | |
| Starts Publishing Corporation 7849.T | $3,605 24.33 USD |
+0.56
|
$13.84B 93.44M USD | $1.7K 11.48 USD | $3,600 24.3 USD | $3,615 24.4 USD | $13.84B 93.44M USD | 7.93 | $454.22 3.07 USD | |
| Ateam Inc. 3662.T | $735 4.96 USD |
-1.47
|
$13.64B 92.09M USD | $16.4K 110.7 USD | $733 4.95 USD | $746 5.04 USD | $13.64B 92.09M USD | 18.98 | $38.72 0.26 USD | |
| gumi Inc. 3903.T | $341 2.3 USD |
-2.01
|
$13.5B 91.11M USD | $172.8K 1.17K USD | $339 2.29 USD | $348 2.35 USD | $13.5B 91.11M USD | 0 | -$150 -1.01 USD | |
| CL Holdings Inc. 4286.T | $1,326 8.95 USD |
-1.92
|
$13.48B 91M USD | $17.4K 117.45 USD | $1,303 8.8 USD | $1,335 9.01 USD | $13.48B 91M USD | 17.54 | $75.58 0.51 USD | |
| WILLs Inc. 4482.T | $635 4.29 USD |
+1.11
|
$13.15B 88.79M USD | $24.7K 166.73 USD | $623 4.21 USD | $635 4.29 USD | $13.15B 88.79M USD | 26.96 | $23.55 0.16 USD | |
| Broadmedia Corporation 4347.T | $1,810 12.22 USD |
-0.06
|
$13B 87.78M USD | $25.9K 174.83 USD | $1,796 12.12 USD | $1,832 12.37 USD | $13B 87.78M USD | 19.36 | $93.45 0.63 USD | |
| GMO TECH, Inc. 6026.T | $12,070 81.48 USD |
-2.5
|
$12.9B 87.06M USD | $11.8K 79.65 USD | $12,000 81 USD | $12,380 83.57 USD | $12.9B 87.06M USD | 35.71 | $337.97 2.28 USD | |
| Orchestra Holdings Inc. 6533.T | $1,292 8.72 USD |
+0.47
|
$12.7B 85.75M USD | $26.3K 177.53 USD | $1,256 8.48 USD | $1,308 8.83 USD | $12.7B 85.75M USD | 25.30 | $51.05 0.34 USD | |
| Firstlogic,Inc. 6037.T | $540 3.65 USD |
-0.18
|
$11.68B 78.84M USD | $17.3K 116.78 USD | $533 3.6 USD | $543 3.67 USD | $11.68B 78.84M USD | 14.87 | $36.3 0.25 USD | |
| Aiming Inc. 3911.T | $250 1.69 USD |
-0.4
|
$11.68B 78.81M USD | $197.5K 1.33K USD | $248 1.67 USD | $253 1.71 USD | $11.68B 78.81M USD | 0 | -$69.23 -0.4 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,060 27.41 USD |
-0.73
|
$11.63B 78.47M USD | $4.3K 29.03 USD | $4,055 27.37 USD | $4,120 27.81 USD | $11.63B 78.47M USD | 24.57 | $165.24 1.12 USD | |
| Direct Marketing MiX Inc. 7354.T | $250 1.69 USD |
-0.4
|
$11.58B 78.19M USD | $45K 303.76 USD | $246 1.66 USD | $252 1.7 USD | $11.58B 78.19M USD | 0 | -$6.53 -0.04 USD | |
| Members Co., Ltd. 2130.T | $906 6.12 USD |
+0.22
|
$11.57B 78.08M USD | $3.5K 23.63 USD | $905 6.11 USD | $913 6.16 USD | $11.57B 78.08M USD | 93.69 | $9.67 0.07 USD | |
| Nihon Falcom Corporation 3723.T | $1,124 7.59 USD |
-0.09
|
$11.55B 78M USD | $2.8K 18.9 USD | $1,112 7.51 USD | $1,124 7.59 USD | $11.55B 78M USD | 14.56 | $77.18 0.52 USD | |
| Cross Marketing Group Inc. 3675.T | $599 4.04 USD |
-0.5
|
$11.55B 77.97M USD | $29.9K 201.83 USD | $599 4.04 USD | $610 4.12 USD | $11.55B 77.97M USD | 15.40 | $38.89 0.26 USD | |
| Kin-Ei Corp. 9636.T | $4,140 27.95 USD |
-0.36
|
$11.54B 77.92M USD | $700 4.73 USD | $4,140 27.95 USD | $4,150 28.01 USD | $11.54B 77.92M USD | 61.88 | $66.9 0.45 USD | |
| Oricon Inc. 4800.T | $865 5.84 USD |
-0.23
|
$11.24B 75.87M USD | $800 5.4 USD | $865 5.84 USD | $867 5.85 USD | $11.24B 75.87M USD | 11.35 | $76.21 0.51 USD | |
| KAYAC Inc. 3904.T | $678 4.58 USD |
-1.6
|
$10.92B 73.72M USD | $6.4K 43.2 USD | $678 4.58 USD | $690 4.66 USD | $10.92B 73.72M USD | 28.43 | $23.84 0.16 USD | |
| Crops Corporation 9428.T | $1,149 7.76 USD |
0
|
$10.87B 73.34M USD | $800 5.4 USD | $1,148 7.75 USD | $1,152 7.78 USD | $10.87B 73.34M USD | 9.38 | $122.37 0.83 USD | |
| DMS Inc. 9782.T | $1,804 12.18 USD |
+0.73
|
$10.38B 70.09M USD | $1.3K 8.78 USD | $1,792 12.1 USD | $1,806 12.19 USD | $10.38B 70.09M USD | 6.92 | $260.59 1.76 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,657 11.19 USD |
0
|
$9.94B 67.1M USD | $200 1.35 USD | $1,657 11.19 USD | $1,657 11.19 USD | $9.94B 67.1M USD | 14.32 | $115.66 0.78 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $657 4.43 USD |
-0.45
|
$9.8B 66.17M USD | $13.5K 91.13 USD | $653 4.41 USD | $667 4.5 USD | $9.8B 66.17M USD | 8.38 | $78.34 0.53 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
+0.1
|
$9.62B 64.95M USD | $1.5K 10.13 USD | $999 6.74 USD | $1,000 6.75 USD | $9.62B 64.95M USD | 23.11 | $43.26 0.29 USD | |
| Scigineer Inc. 6031.T | $917 6.19 USD |
-3.58
|
$9.46B 63.85M USD | $87.2K 588.62 USD | $915 6.18 USD | $950 6.41 USD | $9.46B 63.85M USD | 51.83 | $17.69 0.12 USD | |
| Papyless Co., Ltd. 3641.T | $947 6.39 USD |
-0.11
|
$9.45B 63.77M USD | $800 5.4 USD | $942 6.36 USD | $947 6.39 USD | $9.45B 63.77M USD | 21.52 | $43.99 0.3 USD | |
| coconala Inc. 4176.T | $391 2.64 USD |
-1.26
|
$9.34B 63.07M USD | $112K 756.03 USD | $389 2.63 USD | $396 2.67 USD | $9.34B 63.07M USD | 54.53 | $7.17 0.05 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
+0.27
|
$9.28B 62.61M USD | $7.6K 51.3 USD | $372 2.51 USD | $375 2.53 USD | $9.28B 62.61M USD | 27.32 | $13.65 0.09 USD | |
| UUUM Co.,Ltd. 3990.T | $445 3 USD |
-1.33
|
$8.85B 59.73M USD | $9.4K 63.45 USD | $445 3 USD | $456 3.08 USD | $8.85B 59.73M USD | 0 | -$73.65 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,450 9.79 USD |
-0.68
|
$8.73B 58.94M USD | $12.1K 81.68 USD | $1,440 9.72 USD | $1,460 9.86 USD | $8.73B 58.94M USD | 4.65 | $311.56 2.1 USD | |
| Brangista Inc. 6176.T | $636 4.29 USD |
-0.16
|
$8.6B 58.05M USD | $10K 67.5 USD | $633 4.27 USD | $640 4.32 USD | $8.6B 58.05M USD | 12.86 | $49.43 0.33 USD | |
| Livero Inc. 9245.T | $1,634 11.03 USD |
-0.97
|
$8.54B 57.63M USD | $100 0.68 USD | $1,634 11.03 USD | $1,634 11.03 USD | $8.54B 57.63M USD | 35.88 | $45.54 0.31 USD | |
| OIZUMI Corporation 6428.T | $363 2.45 USD |
-0.82
|
$8.17B 55.12M USD | $40.8K 275.41 USD | $359 2.42 USD | $371 2.5 USD | $8.17B 55.12M USD | 4.73 | $76.6 0.52 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
+0.39
|
$7.96B 53.71M USD | $3.8K 25.65 USD | $512 3.46 USD | $516 3.48 USD | $7.96B 53.71M USD | 18.93 | $27.14 0.18 USD | |
| Trenders, Inc. 6069.T | $970 6.55 USD |
-0.61
|
$7.75B 52.33M USD | $2K 13.5 USD | $965 6.51 USD | $980 6.62 USD | $7.75B 52.33M USD | 16.00 | $60.61 0.41 USD | |
| Frontier International Inc. 7050.T | $1,698 11.46 USD |
0
|
$7.56B 51M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $7.56B 51M USD | 9.38 | $181.01 1.22 USD | |
| Forval Telecom,Inc. 9445.T | $450 3.04 USD |
0
|
$7.54B 50.9M USD | $700 4.73 USD | $449 3.03 USD | $450 3.04 USD | $7.54B 50.9M USD | 10.04 | $44.78 0.3 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,280 8.64 USD |
0
|
$7.53B 50.86M USD | $200 1.35 USD | $1,280 8.64 USD | $1,280 8.64 USD | $7.53B 50.86M USD | 8.90 | $143.74 0.97 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $907 6.12 USD |
+0.67
|
$7.52B 50.75M USD | $3.4K 22.95 USD | $901 6.08 USD | $907 6.12 USD | $7.52B 50.75M USD | 9.15 | $99.11 0.67 USD | |
| DLE Inc. 3686.T | $174 1.17 USD |
-1.14
|
$7.4B 49.93M USD | $159.5K 1.08K USD | $172 1.16 USD | $174 1.17 USD | $7.4B 49.93M USD | 0 | -$12.71 -0.08 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $442 2.98 USD |
+0.68
|
$7.34B 49.57M USD | $600 4.05 USD | $438 2.96 USD | $442 2.98 USD | $7.34B 49.57M USD | 7.55 | $58.52 0.4 USD | |
| Extreme Co.,Ltd. 6033.T | $1,305 8.81 USD |
+1.48
|
$7.18B 48.46M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $7.18B 48.46M USD | 7.33 | $177.85 1.2 USD | |
| CDG Co., Ltd. 2487.T | $1,270 8.57 USD |
-0.39
|
$7.18B 48.46M USD | $1.6K 10.8 USD | $1,270 8.57 USD | $1,275 8.61 USD | $7.18B 48.46M USD | 27.28 | $46.54 0.31 USD | |
| INCLUSIVE Inc. 7078.T | $712 4.81 USD |
0
|
$7.13B 48.1M USD | $42.6K 287.56 USD | $702 4.74 USD | $728 4.91 USD | $7.13B 48.1M USD | 185.41 | $3.84 0.03 USD | |
| Aeria Inc. 3758.T | $317 2.14 USD |
-0.94
|
$7.06B 47.66M USD | $22.5K 151.88 USD | $316 2.13 USD | $321 2.17 USD | $7.06B 47.66M USD | 0 | -$10.18 -0.06 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,484 10.02 USD |
+0.34
|
$7B 47.28M USD | $500 3.38 USD | $1,483 10.01 USD | $1,485 10.02 USD | $7B 47.28M USD | 44.79 | $33.13 0.22 USD | |
| Recomm Co., Ltd. 3323.T | $86 0.58 USD |
0
|
$6.98B 47.15M USD | $38.9K 262.59 USD | $86 0.58 USD | $87 0.59 USD | $6.98B 47.15M USD | 19.02 | $4.52 0.03 USD | |
| Enjin Co., Ltd. 7370.T | $997 6.73 USD |
-0.2
|
$6.97B 47.08M USD | $4.5K 30.38 USD | $990 6.68 USD | $1,000 6.75 USD | $6.97B 47.08M USD | 8.94 | $111.49 0.75 USD | |
| Beaglee Inc. 3981.T | $1,150 7.76 USD |
0
|
$6.93B 46.8M USD | $5.8K 39.15 USD | $1,144 7.72 USD | $1,155 7.8 USD | $6.93B 46.8M USD | 9.59 | $119.83 0.81 USD | |
| Birdman Inc. 7063.T | $1,051 7.09 USD |
+1.55
|
$6.85B 46.27M USD | $9.6K 64.8 USD | $1,036 6.99 USD | $1,053 7.11 USD | $6.85B 46.27M USD | 0 | -$285.1 -1.9 USD | |
| enish,inc. 3667.T | $307 2.07 USD |
-1.29
|
$6.85B 46.26M USD | $696.8K 4.7K USD | $299 2.02 USD | $312 2.11 USD | $6.85B 46.26M USD | 0 | -$67.54 -0.4 USD | |
| CyberBuzz, Inc. 7069.T | $1,704 11.5 USD |
-1.73
|
$6.85B 46.22M USD | $6.3K 42.53 USD | $1,662 11.22 USD | $1,715 11.58 USD | $6.85B 46.22M USD | 0 | -$461.7 -3.1 USD | |
| Shobunsha Holdings, Inc. 9475.T | $371 2.5 USD |
0
|
$6.74B 45.52M USD | $1.6K 10.8 USD | $370 2.5 USD | $375 2.53 USD | $6.74B 45.52M USD | 4.47 | $82.99 0.56 USD | |
| Jimoty, Inc. 7082.T | $1,344 9.07 USD |
-0.52
|
$6.57B 44.34M USD | $4K 27 USD | $1,340 9.05 USD | $1,349 9.11 USD | $6.57B 44.34M USD | 16.66 | $80.65 0.54 USD | |
| Gala Incorporated 4777.T | $256 1.73 USD |
+1.99
|
$6.55B 44.2M USD | $37.5K 253.14 USD | $251 1.69 USD | $260 1.76 USD | $6.55B 44.2M USD | 0 | -$4.07 -0.02 USD | |
| Media Kobo, Inc. 3815.T | $625 4.22 USD |
-0.64
|
$6.3B 42.52M USD | $60.3K 407.04 USD | $620 4.19 USD | $633 4.27 USD | $6.3B 42.52M USD | 762.19 | $0.82 0.005 USD | |
| Ray Corporation 4317.T | $438 2.96 USD |
-1.13
|
$6.12B 41.31M USD | $23.1K 155.93 USD | $436 2.94 USD | $443 2.99 USD | $6.12B 41.31M USD | 7.64 | $57.28 0.39 USD | |
| Livesense Inc. 6054.T | $222 1.5 USD |
+0.45
|
$6.09B 41.09M USD | $1.8K 12.15 USD | $221 1.49 USD | $223 1.51 USD | $6.09B 41.09M USD | 7.83 | $28.33 0.19 USD | |
| Interspace Co.,Ltd. 2122.T | $952 6.43 USD |
+0.21
|
$5.98B 40.34M USD | $400 2.7 USD | $952 6.43 USD | $952 6.43 USD | $5.98B 40.34M USD | 14.13 | $67.36 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,380 9.32 USD |
0
|
$5.75B 38.8M USD | $1.1K 7.43 USD | $1,370 9.25 USD | $1,380 9.32 USD | $5.75B 38.8M USD | 15.72 | $87.77 0.59 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $104.3K 704.05 USD | $270 1.82 USD | $287 1.94 USD | $5.62B 37.93M USD | 0 | -$5.51 -0.03 USD | |
| All About, Inc. 2454.T | $402 2.71 USD |
+0.25
|
$5.59B 37.71M USD | $2.8K 18.9 USD | $400 2.7 USD | $402 2.71 USD | $5.59B 37.71M USD | 0 | -$17.96 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $164 1.11 USD |
+0.61
|
$5.55B 37.46M USD | $1.8K 12.15 USD | $163 1.1 USD | $164 1.11 USD | $5.55B 37.46M USD | 0 | -$10.89 -0.07 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $634 4.28 USD |
0
|
$5.49B 37.08M USD | $6.9K 46.58 USD | $631 4.26 USD | $638 4.31 USD | $5.49B 37.08M USD | 12.00 | $52.81 0.36 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
-0.4
|
$5.45B 36.81M USD | $4.3K 29.03 USD | $1,000 6.75 USD | $1,002 6.76 USD | $5.45B 36.81M USD | 0 | -$48.28 -0.3 USD | |
| GMO Media Inc. 6180.T | $3,085 20.82 USD |
+0.33
|
$5.39B 36.37M USD | $300 2.03 USD | $3,075 20.76 USD | $3,085 20.82 USD | $5.39B 36.37M USD | 13.43 | $229.7 1.55 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $298 2.01 USD |
-1.32
|
$5.36B 36.16M USD | $19.8K 133.66 USD | $297 2 USD | $306 2.07 USD | $5.36B 36.16M USD | 6.49 | $45.87 0.31 USD | |
| Tose Co., Ltd. 4728.T | $694 4.68 USD |
+0.14
|
$5.26B 35.51M USD | $1.3K 8.78 USD | $693 4.68 USD | $695 4.69 USD | $5.26B 35.51M USD | 0 | -$2.43 -0.01 USD | |
| Zappallas, Inc. 3770.T | $438 2.96 USD |
+0.23
|
$5.26B 35.48M USD | $5.9K 39.83 USD | $433 2.92 USD | $442 2.98 USD | $5.26B 35.48M USD | 0 | -$1.75 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $499 3.37 USD |
+0.4
|
$5.18B 34.94M USD | $3.8K 25.65 USD | $490 3.31 USD | $499 3.37 USD | $5.18B 34.94M USD | 7.03 | $70.92 0.48 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,001 6.76 USD |
-0.2
|
$5.05B 34.06M USD | $2.1K 14.18 USD | $999 6.74 USD | $1,004 6.78 USD | $5.05B 34.06M USD | 7.68 | $130.19 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $655 4.42 USD |
0
|
$4.94B 33.35M USD | $6.1K 41.18 USD | $653 4.41 USD | $659 4.45 USD | $4.94B 33.35M USD | 992.42 | $0.66 0.004 USD | |
| Faith, Inc. 4295.T | $450 3.04 USD |
+0.9
|
$4.88B 32.93M USD | $13K 87.75 USD | $445 3 USD | $452 3.05 USD | $4.88B 32.93M USD | 0 | -$101.1 -0.6 USD | |
| Tokyo Communications Group,Inc. 7359.T | $482 3.25 USD |
-2.03
|
$4.86B 32.77M USD | $32.4K 218.71 USD | $480 3.24 USD | $492 3.32 USD | $4.86B 32.77M USD | 0 | -$21.35 -0.1 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $791 5.34 USD |
+0.13
|
$4.8B 32.38M USD | $200 1.35 USD | $790 5.33 USD | $791 5.34 USD | $4.8B 32.38M USD | 16.60 | $47.64 0.32 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
-0.77
|
$4.77B 32.22M USD | $5.4K 36.45 USD | $388 2.62 USD | $392 2.65 USD | $4.77B 32.22M USD | 20.71 | $18.73 0.13 USD | |
| SMN Corporation 6185.T | $323 2.18 USD |
+1.57
|
$4.7B 31.71M USD | $8.9K 60.08 USD | $319 2.15 USD | $323 2.18 USD | $4.7B 31.71M USD | 0 | -$4.55 -0.03 USD | |
| KG Intelligence CO., LTD. 2408.T | $637 4.3 USD |
0
|
$4.65B 31.41M USD | $7.3K 49.28 USD | $636 4.29 USD | $638 4.31 USD | $4.65B 31.41M USD | 12.98 | $49.05 0.33 USD | |
| Shoei Corporation 9385.T | $601 4.06 USD |
+0.67
|
$4.64B 31.35M USD | $2.4K 16.2 USD | $597 4.03 USD | $602 4.06 USD | $4.64B 31.35M USD | 48.38 | $12.42 0.08 USD | |
| Aucfan Co., Ltd. 3674.T | $448 3.02 USD |
+2.05
|
$4.62B 31.21M USD | $10.4K 70.2 USD | $441 2.98 USD | $450 3.04 USD | $4.62B 31.21M USD | 30.64 | $14.62 0.1 USD | |
| GameWith Inc. 6552.T | $258 1.74 USD |
-0.39
|
$4.51B 30.41M USD | $23.3K 157.28 USD | $258 1.74 USD | $261 1.76 USD | $4.51B 30.41M USD | 0 | -$12.53 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $848 5.72 USD |
-1.05
|
$4.43B 29.91M USD | $2.2K 14.85 USD | $843 5.69 USD | $857 5.78 USD | $4.43B 29.91M USD | 18.56 | $45.68 0.31 USD | |
| Accrete Inc. 4395.T | $744 5.02 USD |
+1.09
|
$4.24B 28.61M USD | $14.1K 95.18 USD | $700 4.73 USD | $744 5.02 USD | $4.24B 28.61M USD | 0 | -$9.13 -0.06 USD | |
| Scinex Corporation 2376.T | $736 4.97 USD |
+0.82
|
$4.13B 27.86M USD | $400 2.7 USD | $736 4.97 USD | $737 4.97 USD | $4.13B 27.86M USD | 11.39 | $64.6 0.44 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $747 5.04 USD |
-1.71
|
$4.12B 27.84M USD | $400 2.7 USD | $746 5.04 USD | $760 5.13 USD | $4.12B 27.84M USD | 8.91 | $83.83 0.57 USD | |
| Kaizen Platform, Inc. 4170.T | $235 1.59 USD |
-1.67
|
$3.97B 26.77M USD | $24.9K 168.08 USD | $234 1.58 USD | $240 1.62 USD | $3.97B 26.77M USD | 3357.14 | $0.07 0.0004 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Netyear Group Corporation 3622.T | $557 3.76 USD |
-0.54
|
$3.9B 26.32M USD | $700 4.73 USD | $555 3.75 USD | $565 3.81 USD | $3.9B 26.32M USD | 46.68 | $11.93 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,683 11.36 USD |
-1
|
$3.85B 25.96M USD | $700 4.73 USD | $1,682 11.35 USD | $1,683 11.36 USD | $3.85B 25.96M USD | 11.97 | $140.59 0.95 USD | |
| YRGLM Inc. 3690.T | $615 4.15 USD |
-0.49
|
$3.79B 25.6M USD | $4.3K 29.03 USD | $610 4.12 USD | $618 4.17 USD | $3.79B 25.6M USD | 32.41 | $18.97 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-0.37
|
$3.77B 25.48M USD | $300 2.03 USD | $1,350 9.11 USD | $1,351 9.12 USD | $3.77B 25.48M USD | 9.45 | $142.82 0.96 USD | |
| Rentracks CO.,LTD. 6045.T | $475 3.21 USD |
+0.21
|
$3.73B 25.19M USD | $3K 20.25 USD | $471 3.18 USD | $475 3.21 USD | $3.73B 25.19M USD | 120.86 | $3.93 0.03 USD | |
| IID, Inc. 6038.T | $737 4.97 USD |
-0.27
|
$3.61B 24.38M USD | $5.7K 38.48 USD | $737 4.97 USD | $743 5.02 USD | $3.61B 24.38M USD | 15.22 | $48.4 0.33 USD | |
| eMnet Japan.co.ltd. 7036.T | $928 6.26 USD |
+0.43
|
$3.58B 24.2M USD | $300 2.03 USD | $924 6.24 USD | $928 6.26 USD | $3.58B 24.2M USD | 95.67 | $9.7 0.07 USD | |
| Chuco Co., Ltd. 2139.T | $525 3.54 USD |
-0.38
|
$3.57B 24.1M USD | $1.5K 10.13 USD | $524 3.54 USD | $527 3.56 USD | $3.57B 24.1M USD | 19.68 | $26.67 0.18 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
+0.47
|
$3.53B 23.85M USD | $51.5K 347.64 USD | $212 1.43 USD | $217 1.46 USD | $3.53B 23.85M USD | 0 | -$31.48 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $415 2.8 USD |
+0.48
|
$3.49B 23.54M USD | $5.6K 37.8 USD | $413 2.79 USD | $417 2.81 USD | $3.49B 23.54M USD | 0 | -$172.8 -1.1 USD | |
| Medical Net, Inc. 3645.T | $373 2.52 USD |
+0.27
|
$3.37B 22.77M USD | $3.8K 25.65 USD | $372 2.51 USD | $376 2.54 USD | $3.37B 22.77M USD | 149.79 | $2.49 0.02 USD | |
| Allied Architects, Inc. 6081.T | $232 1.57 USD |
+1.75
|
$3.3B 22.26M USD | $138.7K 936.26 USD | $228 1.54 USD | $241 1.63 USD | $3.3B 22.26M USD | 0 | -$26.69 -0.1 USD | |
| NJ Holdings Inc. 9421.T | $595 4.02 USD |
0
|
$3.15B 21.26M USD | $4.1K 27.68 USD | $588 3.97 USD | $600 4.05 USD | $3.15B 21.26M USD | 24.44 | $24.34 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}