للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (117)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
دورة المستهلك (117)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (117)
تجارة التجزئة المتخصصة (117)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,348.45 — |
+2.53
|
$77.19B — | $918.98K — | $1,306.77 — | $1,397.65 — | $77.19B — | 33.11 | $40.72 — | |
| AutoZone AZO | $3,575.12 — |
+2.17
|
$59.81B — | $246.8K — | $3,433.65 — | $3,708.04 — | $59.81B — | 24.03 | $148.72 — | |
| Alimentation Couche-Tard ANCTF | $49.12 — |
-0.28
|
$46.57B — | $2.16K — | $48.34 — | $49.26 — | $46.57B — | 18.06 | $2.72 — | |
| Tractor Supply Company TSCO | $51.38 — |
+7
|
$27.31B — | $7.46M — | $46.97 — | $51.68 — | $27.31B — | 25.18 | $2.04 — | |
| Williams-Sonoma WSM | $158.25 — |
+13.68
|
$19.55B — | $4.83M — | $133.57 — | $160.89 — | $19.55B — | 18.02 | $8.78 — | |
| Ulta Beauty ULTA | $363.19 — |
+10.73
|
$16.46B — | $1.65M — | $325.64 — | $367.88 — | $16.46B — | 14.32 | $25.35 — | |
| Casey's General Stores CASY | $439.74 — |
+5.58
|
$16.01B — | $555.28K — | $412.36 — | $450.87 — | $16.01B — | 30.68 | $14.33 — | |
| Genuine Parts Company GPC | $113.98 — |
+8
|
$15.82B — | $2.58M — | $104.01 — | $114.78 — | $15.82B — | 17.61 | $6.47 — | |
| DICK'S Sporting Goods DKS | $197.94 — |
+15.62
|
$15.81B — | $3.09M — | $166.37 — | $202.17 — | $15.81B — | 14.08 | $14.05 — | |
| Best Buy BBY | $63.65 — |
+13.32
|
$13.45B — | $10.88M — | $54.99 — | $63.82 — | $13.45B — | 14.87 | $4.28 — | |
| Nitori NCLTY | $10.96 — |
+4.98
|
$12.39B — | $41.42K — | $10.45 — | $11.08 — | $12.39B — | 20.67 | $0.53 — | |
| GameStop GME | $25.4 — |
+8.59
|
$11.36B — | $16.71M — | $23.03 — | $25.46 — | $11.36B — | 76.96 | $0.33 — | |
| Murphy USA MUSA | $475.69 — |
+2.23
|
$9.42B — | $403.54K — | $466.3 — | $502.18 — | $9.42B — | 19.72 | $24.12 — | |
| Bath & Body Works BBWI | $30.01 — |
+17.64
|
$6.43B — | $7.18M — | $25.54 — | $30.23 — | $6.43B — | 8.31 | $3.61 — | |
| Avolta AG DUFRY | $4.16 — |
+0.97
|
$6.04B — | $37.37K — | $3.87 — | $4.16 — | $6.04B — | 52.00 | $0.08 — | |
| Canadian Tire CDNAF | $102.57 — |
-0.32
|
$5.79B — | $1.1K — | $99.16 — | $102.9 — | $5.79B — | 9.17 | $11.18 — | |
| MINISO Group Holding MNSO | $15.96 — |
+11.53
|
$4.91B — | $2.97M — | $13.95 — | $16.24 — | $4.91B — | 13.87 | $1.15 — | |
| Parkland PKIUF | $22.67 — |
0
|
$4.02B — | $750 — | $21.47 — | $22.44 — | $4.02B — | 44.45 | $0.51 — | |
| RH RH | $192.03 — |
+28.57
|
$3.6B — | $7.36M — | $142.14 — | $197.68 — | $3.6B — | 52.90 | $3.63 — | |
| Five Below FIVE | $62.66 — |
+12.39
|
$3.45B — | $6.79M — | $55.02 — | $63.61 — | $3.45B — | 13.62 | $4.6 — | |
| Vibra Energia PETRY | $6.09 — |
+3.75
|
$3.4B — | $8.67K — | $5.3 — | $6.04 — | $3.4B — | 3.17 | $1.92 — | |
| Academy Sports and Outdoors ASO | $39.91 — |
+17.04
|
$2.67B — | $3.58M — | $33.34 — | $40.9 — | $2.67B — | 6.96 | $5.73 — | |
| Advance Auto Parts AAP | $33.47 — |
+10.43
|
$2B — | $3.82M — | $28.89 — | $34.3 — | $2B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.21 — |
0
|
$1.4B — | $752 — | $1.22 — | $1.22 — | $1.4B — | 20.08 | $0.06 — | |
| Winmark WINA | $335.44 — |
+4.75
|
$1.19B — | $32.68K — | $315.17 — | $349.22 — | $1.19B — | 30.83 | $10.88 — | |
| National Vision EYE | $11.9 — |
+9.37
|
$937.52M — | $3.21M — | $10.45 — | $12.1 — | $937.52M — | 0 | -$0.35 — | |
| Petco Health and Wellness Company WOOF | $3.25 — |
+9.43
|
$899.9M — | $6.03M — | $2.84 — | $3.33 — | $899.9M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $8.47 — |
+6.54
|
$863.55M — | $3.61M — | $7.54 — | $8.57 — | $863.55M — | 5.10 | $1.66 — | |
| Olaplex OLPX | $1.24 — |
+18.1
|
$824.13M — | $2.47M — | $1.03 — | $1.26 — | $824.13M — | 41.33 | $0.03 — | |
| EVgo EVGO | $2.59 — |
+7.47
|
$793.38M — | $5.15M — | $2.3 — | $2.67 — | $793.38M — | 0 | -$0.41 — | |
| Build-A-Bear Workshop BBW | $39.35 — |
+14.69
|
$528.86M — | $537.96K — | $33.88 — | $39.98 — | $528.86M — | 10.35 | $3.8 — | |
| MarineMax HZO | $20.69 — |
+14.37
|
$469.81M — | $493.62K — | $17.64 — | $21.4 — | $469.81M — | 8.69 | $2.38 — | |
| Arko ARKO | $4.03 — |
+10.41
|
$466.56M — | $970.86K — | $3.61 — | $4.23 — | $466.56M — | 31.00 | $0.13 — | |
| The ODP ODP | $14.05 — |
+16.31
|
$418.95M — | $1.1M — | $11.96 — | $14.32 — | $418.95M — | 4.56 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.09 — |
+7.67
|
$413.84M — | $41.47K — | $10.33 — | $11.23 — | $413.84M — | 12.05 | $0.92 — | |
| 1-800-FLOWERS.COM FLWS | $5.68 — |
+12.25
|
$361.25M — | $1.07M — | $5.01 — | $5.92 — | $361.25M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $9.16 — |
+10.1
|
$311.93M — | $376.86K — | $8.24 — | $9.43 — | $311.93M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.5999 — |
+11.06
|
$273.32M — | $36.9M — | $0.52 — | $0.6099 — | $273.32M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.4 — |
+6.06
|
$244.88M — | $1.04M — | $1.29 — | $1.48 — | $244.88M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.6199 — |
+5.64
|
$114.84M — | $4.56M — | $0.54 — | $0.65 — | $114.84M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.55 — |
+6.9
|
$59.09M — | $1.46M — | $1.4 — | $1.65 — | $59.09M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.9 — |
+2.35
|
$53.58M — | $726.85K — | $0.8499 — | $0.9699 — | $53.58M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.89 — |
+6.29
|
$20.17M — | $300.04K — | $0.8199 — | $0.9 — | $20.17M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $1.88 — |
+4.44
|
$5.77M — | $27.44K — | $1.62 — | $1.88 — | $5.77M — | 0 | -$8.21 — | |
| Nuvve Holding NVVE | $0.9399 — |
+3.92
|
$2.87M — | $83.14K — | $0.8199 — | $0.9499 — | $2.87M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $290.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $114.7 — |
0
|
$12.96B — | $223 — | $104.58 — | $104.58 — | $12.96B — | 21.80 | $5.26 — | |
| Sanrio Company SNROF | $41.3 — |
+2.61
|
$9.76B — | $100 — | $41.3 — | $41.3 — | $9.76B — | 41.29 | $1 — | |
| Avolta AG DFRYF | $44 — |
0
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 55.69 | $0.79 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.19B — | $500 — | $40 — | $40 — | $6.19B — | 22.54 | $2.51 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.79B — | $3 — | $163.9 — | $163.94 — | $5.79B — | 14.66 | $11.18 — | |
| Jumbo S.A. JUMSY | $27 — |
0
|
$3.67B — | $672 — | $27 — | $27 — | $3.67B — | 10.58 | $2.55 — | |
| Dunelm DNLMY | $13 — |
+5.61
|
$2.62B — | $10 — | $12.31 — | $12.31 — | $2.62B — | 13.68 | $0.95 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| The Foschini FHNGY | $5.53 — |
0
|
$1.83B — | $100 — | $5.51 — | $5.51 — | $1.83B — | 12.56 | $0.44 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 20.32 | $0.65 — | |
| Ceconomy AG MTTRY | $0.6199 — |
0
|
$1.53B — | $47 — | $0.7099 — | $0.7199 — | $1.53B — | 20.66 | $0.03 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Magazine Luiza MGLUY | $6 — |
0
|
$1.1B — | $100 — | $6 — | $6 — | $1.1B — | 14.63 | $0.41 — | |
| Leon's Furniture LEFUF | $15.9 — |
0
|
$1.08B — | $100 — | $14.74 — | $14.74 — | $1.08B — | 10.12 | $1.57 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Halfords HLFDF | $1.51 — |
0
|
$331.51M — | $100 — | $1.67 — | $1.67 — | $331.51M — | 10.78 | $0.14 — | |
| Kits Eyecare KTYCF | $6.97 — |
0
|
$245.67M — | $1.3K — | $7.02 — | $7.63 — | $245.67M — | 116.08 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.25 — |
0
|
$129.79M — | $2K — | $14.25 — | $14.25 — | $129.79M — | 3.96 | $3.59 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| IG Design IGDFF | $0.65 — |
0
|
$63.69M — | $1K — | $0.81 — | $0.81 — | $63.69M — | 4.07 | $0.16 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.29M — | $15.89K — | $0.04 — | $0.04 — | $7.29M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-44.44
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}