للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (118)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (118)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
دورة المستهلك (118)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (118)
تجارة التجزئة المتخصصة (118)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (58)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (55)
- الخدمات الشخصية (27)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (101)
- تجارة التجزئة المتخصصة (118)
- مقامرة (75)
- الترفيه (95)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $89.91 — |
-1.25
|
$76.86B — | $4.01M — | $89.4 — | $91.63 — | $76.86B — | 33.05 | $2.72 — | |
| AutoZone AZO | $3,642.6 — |
-1.11
|
$60.92B — | $119.85K — | $3,625.91 — | $3,686 — | $60.92B — | 24.69 | $147.53 — | |
| Alimentation Couche-Tard ANCTF | $53.99 — |
-0.37
|
$51.19B — | $2.02K — | $53.99 — | $54.16 — | $51.19B — | 19.84 | $2.72 — | |
| Tractor Supply Company TSCO | $51.54 — |
-0.39
|
$27.33B — | $3.67M — | $51.09 — | $51.89 — | $27.33B — | 25.64 | $2.01 — | |
| Ulta Beauty ULTA | $459.17 — |
-0.7
|
$20.64B — | $673.49K — | $454.32 — | $467.5 — | $20.64B — | 17.95 | $25.58 — | |
| Williams-Sonoma WSM | $153.96 — |
-0.55
|
$18.94B — | $2.16M — | $152.2 — | $161.2 — | $18.94B — | 17.79 | $8.65 — | |
| Casey's General Stores CASY | $506.16 — |
-0.16
|
$18.43B — | $456.55K — | $502.07 — | $512.88 — | $18.43B — | 34.59 | $14.63 — | |
| Genuine Parts Company GPC | $119.68 — |
-2.01
|
$16.61B — | $1.23M — | $119.18 — | $121.84 — | $16.61B — | 19.65 | $6.09 — | |
| Best Buy BBY | $69.6 — |
-4.05
|
$14.71B — | $2.9M — | $69.23 — | $72.06 — | $14.71B — | 16.97 | $4.1 — | |
| DICK'S Sporting Goods DKS | $176.74 — |
-3.51
|
$14.15B — | $1.39M — | $174.83 — | $182.61 — | $14.15B — | 12.62 | $14 — | |
| Nitori NCLTY | $9.89 — |
-2.56
|
$11.35B — | $108.6K — | $9.85 — | $9.97 — | $11.35B — | 21.04 | $0.47 — | |
| GameStop GME | $22.14 — |
0
|
$9.9B — | $59.74M — | $22.1 — | $23.15 — | $9.9B — | 41.77 | $0.53 — | |
| Murphy USA MUSA | $402.3 — |
-3.06
|
$7.95B — | $296.99K — | $400.9 — | $417.87 — | $7.95B — | 17.03 | $23.62 — | |
| Avolta AG DUFRY | $5.2 — |
-2.62
|
$7.65B — | $366 — | $5.2 — | $5.2 — | $7.65B — | 65.00 | $0.08 — | |
| Canadian Tire CDNAF | $131.57 — |
+0.14
|
$7.46B — | $75 — | $131.57 — | $131.57 — | $7.46B — | 11.70 | $11.24 — | |
| Five Below FIVE | $121.83 — |
-3.3
|
$6.71B — | $1.34M — | $121.13 — | $126.44 — | $6.71B — | 25.48 | $4.78 — | |
| MINISO Group Holding MNSO | $17.66 — |
-3.81
|
$5.43B — | $747.89K — | $17.63 — | $17.97 — | $5.43B — | 16.20 | $1.09 — | |
| Bath & Body Works BBWI | $25.21 — |
-3.45
|
$5.33B — | $5.17M — | $24.94 — | $26.43 — | $5.33B — | 6.77 | $3.72 — | |
| Parkland PKIUF | $27.82 — |
-0.86
|
$4.85B — | $104 — | $27.74 — | $27.82 — | $4.85B — | 34.34 | $0.81 — | |
| RH RH | $189.12 — |
+6.93
|
$3.54B — | $6.58M — | $187.26 — | $221.88 — | $3.54B — | 44.81 | $4.22 — | |
| Advance Auto Parts AAP | $48.47 — |
-4.61
|
$2.9B — | $1.77M — | $47.95 — | $51 — | $2.9B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $43.55 — |
-5.12
|
$2.9B — | $1.95M — | $43.22 — | $45.7 — | $2.9B — | 8.06 | $5.4 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.93B — | $8K — | $1.65 — | $1.65 — | $1.93B — | 23.85 | $0.07 — | |
| National Vision EYE | $21.51 — |
+0.66
|
$1.7B — | $2.6M — | $21.17 — | $21.71 — | $1.7B — | 0 | -$0.32 — | |
| Winmark WINA | $430.02 — |
+0.17
|
$1.52B — | $177.59K — | $423.43 — | $437.06 — | $1.52B — | 38.46 | $11.18 — | |
| EVgo EVGO | $4.29 — |
-1.61
|
$1.32B — | $2.91M — | $4.26 — | $4.45 — | $1.32B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $8.48 — |
-5.25
|
$855.58M — | $1.74M — | $8.46 — | $8.99 — | $855.58M — | 4.81 | $1.76 — | |
| Olaplex OLPX | $1.26 — |
-5.97
|
$839.06M — | $559.78K — | $1.26 — | $1.34 — | $839.06M — | 63.00 | $0.02 — | |
| Petco Health and Wellness Company WOOF | $2.47 — |
-5
|
$689.1M — | $5.42M — | $2.44 — | $2.57 — | $689.1M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $49.89 — |
-1.25
|
$658.98M — | $229.23K — | $49.33 — | $50.53 — | $658.98M — | 12.02 | $4.15 — | |
| The ODP ODP | $17.29 — |
-4.53
|
$520.12M — | $510.56K — | $16.98 — | $18.16 — | $520.12M — | 13.50 | $1.28 — | |
| MarineMax HZO | $23.93 — |
-4.51
|
$513.86M — | $250.3K — | $23.85 — | $24.72 — | $513.86M — | 9.76 | $2.45 — | |
| Arko ARKO | $4.21 — |
-6.03
|
$479.75M — | $697.07K — | $4.2 — | $4.44 — | $479.75M — | 140.33 | $0.03 — | |
| Barnes & Noble Education BNED | $10.91 — |
-1.98
|
$371.53M — | $227.94K — | $10.83 — | $11.15 — | $371.53M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.7099 — |
-6.76
|
$329.76M — | $14.64M — | $0.7099 — | $0.76 — | $329.76M — | 0 | -$0.59 — | |
| 1-800-FLOWERS.COM FLWS | $4.97 — |
-2.55
|
$315.91M — | $477.99K — | $4.92 — | $5.11 — | $315.91M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.81 — |
-1.88
|
$291.44M — | $42.73K — | $7.8 — | $7.97 — | $291.44M — | 0 | -$0.2 — | |
| Sportsman's Warehouse SPWH | $4.16 — |
+1.22
|
$159.4M — | $1.53M — | $3.77 — | $4.19 — | $159.4M — | 0 | -$0.95 — | |
| BARK, Inc. BARK | $0.8199 — |
-5.85
|
$139.46M — | $1.6M — | $0.8199 — | $0.89 — | $139.46M — | 0 | -$0.19 — | |
| Leslie's LESL | $0.52 — |
-9.64
|
$96.44M — | $3.69M — | $0.51 — | $0.5799 — | $96.44M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.14 — |
-7.32
|
$67.83M — | $304.41K — | $1.14 — | $1.21 — | $67.83M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.2 — |
-1.64
|
$27.43M — | $93.37K — | $1.18 — | $1.23 — | $27.43M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.12 — |
-3.2
|
$6.51M — | $18.6K — | $2.1 — | $2.18 — | $6.51M — | 0 | -$8.34 — | |
| Nuvve Holding NVVE | $1.36 — |
-0.73
|
$5.03M — | $2.07M — | $1.22 — | $1.54 — | $5.03M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $44.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $105.39 — |
+8.01
|
$12.27B — | $223 — | $104.58 — | $104.58 — | $12.27B — | 22.37 | $4.71 — | |
| Sanrio Company SNROF | $45.7 — |
0
|
$11B — | $500 — | $45.67 — | $45.95 — | $11B — | 39.05 | $1.17 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.8B — | $500 — | $40 — | $40 — | $7.8B — | 24.47 | $2.73 — | |
| Canadian Tire CDNTF | $186.69 — |
0
|
$7.43B — | $1 — | $183.75 — | $183.75 — | $7.43B — | 16.60 | $11.24 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.45B — | $500 — | $31.1 — | $31.5 — | $4.45B — | 11.82 | $2.71 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $16.65 — |
0
|
$3.35B — | $582 — | $15.68 — | $15.68 — | $3.35B — | 16.48 | $1.01 — | |
| The Foschini FHNGY | $7.4 — |
-1.27
|
$2.57B — | $482 — | $7.21 — | $7.21 — | $2.57B — | 13.44 | $0.55 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.89B — | $82 — | $14.21 — | $14.21 — | $1.89B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.24 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.5999 — |
0
|
$1.72B — | $1K — | $0.5999 — | $0.5999 — | $1.72B — | 0 | -$0.02 — | |
| Mizuno MIZUF | $18.5 — |
0
|
$1.42B — | $12 — | $44.34 — | $44.34 — | $1.42B — | 4.47 | $4.13 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 17.90 | $0.43 — | |
| Leon's Furniture LEFUF | $20.65 — |
-0.34
|
$1.41B — | $100 — | $20.65 — | $20.65 — | $1.41B — | 12.14 | $1.7 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Halfords HLFDF | $2.12 — |
0
|
$517.33M — | $100 — | $1.67 — | $1.67 — | $517.33M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$507.21M — | $101 — | $4.51 — | $4.6 — | $507.21M — | 14.54 | $0.31 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.31 | $0.19 — | |
| Kits Eyecare KTYCF | $10.05 — |
-1.86
|
$321.67M — | $475 — | $10.05 — | $10.05 — | $321.67M — | 100.50 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
0
|
$115.68M — | $1K — | $0.81 — | $0.81 — | $115.68M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.43M — | $2.43K — | $0.11 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
-2.74
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| GHST World GHST | $0.04 — |
-35.19
|
$4.56M — | $500 — | $0.05999 — | $0.05999 — | $4.56M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
+525
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}