للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (421)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
الطاقة (421)
- {{item.name}}
- جميع القطاعات
- الطاقة (421)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $88.62 — |
+1.66
|
$111.87B — | $3.19M — | $87.02 — | $88.81 — | $111.87B — | 11.23 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.66 — |
+0.27
|
$66.39B — | $2.41M — | $31.23 — | $31.8 — | $66.39B — | 12.17 | $2.6 — | |
| EOG Resources EOG | $115.11 — |
+0.97
|
$62.83B — | $1.6M — | $113.18 — | $115.21 — | $62.83B — | 10.65 | $10.8 — | |
| Occidental Petroleum OXY | $43.53 — |
+2.32
|
$42.84B — | $4.79M — | $42.72 — | $43.57 — | $42.84B — | 17.62 | $2.47 — | |
| Hess HES | $137.38 — |
+0.97
|
$42.49B — | $743.25K — | $135.54 — | $137.77 — | $42.49B — | 19.05 | $7.21 — | |
| Diamondback Energy FANG | $142.72 — |
+1.54
|
$41.7B — | $605.41K — | $140.35 — | $143.25 — | $41.7B — | 8.87 | $16.08 — | |
| EQT EQT | $55.38 — |
-1.78
|
$33.15B — | $2.69M — | $54.61 — | $56.08 — | $33.15B — | 90.78 | $0.61 — | |
| Woodside Energy WOPEF | $15 — |
+0.87
|
$31.01B — | $263 — | $15 — | $15.05 — | $31.01B — | 8.02 | $1.87 — | |
| Texas Pacific Land TPL | $1,120.31 — |
+0.58
|
$25.75B — | $71.87K — | $1,092 — | $1,120.31 — | $25.75B — | 55.90 | $20.04 — | |
| Devon Energy DVN | $32.9 — |
+1.94
|
$21.13B — | $2.88M — | $32.29 — | $32.94 — | $21.13B — | 7.49 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.11 — |
+2.07
|
$19.92B — | $3.05M — | $25.47 — | $26.13 — | $19.92B — | 15.26 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.88 — |
+0.24
|
$17.63B — | $2.45K — | $46.64 — | $46.88 — | $17.63B — | 18.97 | $2.47 — | |
| Inpex Corporation IPXHY | $13.81 — |
+0.84
|
$16.53B — | $2.41K — | $13.73 — | $13.81 — | $16.53B — | 5.56 | $2.48 — | |
| Santos SSLZY | $4.31 — |
+0.7
|
$14.01B — | $11.34K — | $4.22 — | $4.31 — | $14.01B — | 11.34 | $0.38 — | |
| ARC Resources AETUF | $21.68 — |
+0.37
|
$12.69B — | $786 — | $21.68 — | $21.86 — | $12.69B — | 13.13 | $1.65 — | |
| Antero Resources AR | $39.37 — |
+1.89
|
$12.23B — | $2.61M — | $38.15 — | $39.47 — | $12.23B — | 51.12 | $0.77 — | |
| Ovintiv Inc. OVV | $38.99 — |
+2.11
|
$10.13B — | $1.09M — | $38.22 — | $39.12 — | $10.13B — | 16.52 | $2.36 — | |
| Range Resources RRC | $39.26 — |
+2.29
|
$9.38B — | $1.24M — | $38.06 — | $39.28 — | $9.38B — | 35.36 | $1.11 — | |
| Whitecap Resources SPGYF | $6.47 — |
+2.05
|
$7.99B — | $169.72K — | $6.33 — | $6.48 — | $7.99B — | 5.77 | $1.12 — | |
| Comstock Resources CRK | $24.62 — |
+0.65
|
$7.21B — | $724.36K — | $23.63 — | $24.63 — | $7.21B — | 0 | -$1.13 — | |
| APA APA | $18.96 — |
+2.49
|
$6.84B — | $3.35M — | $18.49 — | $19 — | $6.84B — | 6.79 | $2.79 — | |
| Prio PTRRY | $7.49 — |
+1.03
|
$6.1B — | $100 — | $7.49 — | $7.49 — | $6.1B — | 3.10 | $2.41 — | |
| Matador Resources Company MTDR | $46.81 — |
+2.23
|
$5.86B — | $572.31K — | $45.93 — | $47.14 — | $5.86B — | 6.28 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.67 — |
-0.65
|
$5.24B — | $260.76K — | $49.26 — | $50.49 — | $5.24B — | 10.63 | $4.67 — | |
| MEG Energy MEGEF | $18.69 — |
+0.81
|
$4.77B — | $8.13K — | $18.67 — | $18.7 — | $4.77B — | 10.99 | $1.7 — | |
| CNX Resources CNX | $31.97 — |
+1.51
|
$4.63B — | $681.92K — | $31.07 — | $32.01 — | $4.63B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.33 — |
+2.55
|
$4.49B — | $498.6K — | $22.7 — | $23.34 — | $4.49B — | 11.54 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.04 — |
+1.43
|
$4.03B — | $856 — | $16.78 — | $17.04 — | $4.03B — | 24.69 | $0.69 — | |
| California Resources CRC | $45.05 — |
+0.96
|
$4.02B — | $284.35K — | $44.33 — | $45.24 — | $4.02B — | 7.48 | $6.02 — | |
| Gulfport Energy GPOR | $189.16 — |
-0.81
|
$3.36B — | $105.74K — | $187 — | $190.09 — | $3.36B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.07 — |
+2.53
|
$3.29B — | $1.18M — | $22.48 — | $23.12 — | $3.29B — | 8.80 | $2.62 — | |
| Northern Oil and Gas NOG | $30.16 — |
+4.97
|
$2.98B — | $1.13M — | $28.78 — | $30.2 — | $2.98B — | 4.69 | $6.42 — | |
| SM Energy Company SM | $25.7 — |
+3.19
|
$2.94B — | $740.62K — | $24.82 — | $25.76 — | $2.94B — | 3.60 | $7.13 — | |
| Crescent Energy Company CRGY | $9.24 — |
+2.33
|
$2.94B — | $2.3M — | $9.04 — | $9.25 — | $2.94B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.71 — |
+0.37
|
$2.9B — | $99.23K — | $13.64 — | $13.73 — | $2.9B — | 14.90 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $14.33 — |
+1.06
|
$2.85B — | $1.48K — | $14.07 — | $14.33 — | $2.85B — | 13.26 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $29.5 — |
+3.27
|
$2.73B — | $716.95K — | $28.57 — | $29.66 — | $2.73B — | 3.38 | $8.71 — | |
| NextDecade NEXT | $8.47 — |
+1.93
|
$2.21B — | $612.4K — | $8.19 — | $8.49 — | $2.21B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $11 — |
+2.61
|
$2.21B — | $410 — | $10.84 — | $11 — | $2.21B — | 8.20 | $1.34 — | |
| Paramount Resources PRMRF | $14.76 — |
+1.58
|
$2.12B — | $5.31K — | $14.7 — | $14.8 — | $2.12B — | 1.91 | $7.7 — | |
| Athabasca Oil ATHOF | $3.88 — |
-0.26
|
$1.96B — | $6.85K — | $3.85 — | $3.88 — | $1.96B — | 5.79 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.4 — |
+2.1
|
$1.72B — | $5.9K — | $3.36 — | $3.4 — | $1.72B — | 9.71 | $0.35 — | |
| Freehold Royalties FRHLF | $9.21 — |
+1.66
|
$1.52B — | $5.41K — | $8.95 — | $9.21 — | $1.52B — | 12.79 | $0.72 — | |
| Talos Energy TALO | $8.28 — |
+3.31
|
$1.48B — | $2.89M — | $7.97 — | $8.28 — | $1.48B — | 37.63 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.67 — |
+1.79
|
$1.47B — | $271.42K — | $13.41 — | $13.67 — | $1.47B — | 341.75 | $0.04 — | |
| HighPeak Energy HPK | $11.48 — |
+2.82
|
$1.45B — | $160.89K — | $11.22 — | $11.57 — | $1.45B — | 13.03 | $0.88 — | |
| Advantage Energy AAVVF | $8.63 — |
+0.94
|
$1.44B — | $1.23K — | $8.42 — | $8.63 — | $1.44B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.11 — |
+1.39
|
$1.39B — | $10.32K — | $5.01 — | $5.11 — | $1.39B — | 13.81 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.79 — |
+0.44
|
$1.32B — | $22.23K — | $27.52 — | $27.89 — | $1.32B — | 13.55 | $2.05 — | |
| Headwater Exploration CDDRF | $4.88 — |
+3.83
|
$1.17B — | $100 — | $4.88 — | $4.88 — | $1.17B — | 7.87 | $0.62 — | |
| Calumet CLMT | $13.33 — |
-0.82
|
$1.15B — | $225.85K — | $13.23 — | $13.47 — | $1.15B — | 0 | -$4.03 — | |
| Vermilion Energy VET | $7.29 — |
+1.18
|
$1.13B — | $638.03K — | $7.13 — | $7.3 — | $1.13B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5.2 — |
+4
|
$1.05B — | $2.5K — | $5.2 — | $5.2 — | $1.05B — | 27.36 | $0.19 — | |
| Parex Resources PARXF | $10.48 — |
-2.87
|
$1.03B — | $5.63K — | $10.33 — | $10.75 — | $1.03B — | 12.47 | $0.84 — | |
| Sabine Royalty Trust SBR | $65.98 — |
-1.73
|
$961.87M — | $47.71K — | $65.6 — | $67.29 — | $961.87M — | 12.37 | $5.33 — | |
| Kosmos Energy KOS | $1.98 — |
+3.68
|
$946.46M — | $5.95M — | $1.91 — | $1.98 — | $946.46M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.32 — |
+1.54
|
$903.14M — | $30.87K — | $1.31 — | $1.34 — | $903.14M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.76 — |
+1.28
|
$763.9M — | $200 — | $4.76 — | $4.76 — | $763.9M — | 9.33 | $0.51 — | |
| Riley Exploration Permian REPX | $27.53 — |
+1.89
|
$606.29M — | $43.38K — | $27.12 — | $27.72 — | $606.29M — | 5.88 | $4.68 — | |
| Spartan Delta DALXF | $2.55 — |
+2.82
|
$510.11M — | $3.59K — | $2.52 — | $2.55 — | $510.11M — | 31.87 | $0.08 — | |
| PetroTal PTALF | $0.4899 — |
+4.53
|
$445.2M — | $284.3K — | $0.4699 — | $0.4899 — | $445.2M — | 4.84 | $0.1 — | |
| Pantheon Resources PTHRF | $0.38 — |
+11.61
|
$427.26M — | $1K — | $0.38 — | $0.38 — | $427.26M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
+3.57
|
$421.69M — | $50K — | $0.13 — | $0.1499 — | $421.69M — | 4.83 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
-8.22
|
$417M — | $2.5K — | $0.65 — | $0.65 — | $417M — | 9.31 | $0.07 — | |
| Surge Energy ZPTAF | $4.16 — |
+3.74
|
$414.54M — | $15K — | $4.13 — | $4.16 — | $414.54M — | 0 | -$0.3 — | |
| SandRidge Energy SD | $10.77 — |
+1.32
|
$395.12M — | $92.36K — | $10.6 — | $10.79 — | $395.12M — | 6.18 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.44 — |
+3.13
|
$383.27M — | $257.79K — | $5.3 — | $5.47 — | $383.27M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.61 — |
+4.94
|
$378.81M — | $539.92K — | $3.43 — | $3.62 — | $378.81M — | 6.43 | $0.56 — | |
| GeoPark GPRK | $7.05 — |
+0.86
|
$361.79M — | $278.49K — | $6.92 — | $7.08 — | $361.79M — | 3.69 | $1.91 — | |
| Frontera Energy FECCF | $4.61 — |
+1.77
|
$356.79M — | $8.38K — | $4.53 — | $4.62 — | $356.79M — | 30.73 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+6.5
|
$328.85M — | $2K — | $0.08999 — | $0.08999 — | $328.85M — | 4.25 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.34 — |
-0.78
|
$295.5M — | $72.4K — | $6.25 — | $6.42 — | $295.5M — | 317.00 | $0.02 — | |
| W&T Offshore WTI | $1.71 — |
+2.38
|
$253.19M — | $619.83K — | $1.67 — | $1.73 — | $253.19M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $145.44 — |
+1
|
$241.5M — | $127.8K — | $142.93 — | $145.85 — | $241.5M — | 6.84 | $21.25 — | |
| Berry BRY | $2.72 — |
+2.84
|
$210.67M — | $332.84K — | $2.63 — | $2.72 — | $210.67M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| InPlay Oil IPOOF | $6.95 — |
-0.29
|
$194.18M — | $3.58K — | $6.87 — | $7 — | $194.18M — | 31.59 | $0.22 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+2.82
|
$184.95M — | $525.86K — | $0.1799 — | $0.1799 — | $184.95M — | 0 | -$0.01 — | |
| Empire Petroleum EP | $5.25 — |
+2.14
|
$177.03M — | $3.08K — | $5.05 — | $5.25 — | $177.03M — | 0 | -$0.51 — | |
| Prairie Operating PROP | $3.98 — |
+1.92
|
$174.22M — | $1M — | $3.95 — | $4.1 — | $174.22M — | 0 | -$5.27 — | |
| Epsilon Energy EPSN | $7.75 — |
+4.87
|
$170.63M — | $466.99K — | $7.72 — | $7.97 — | $170.63M — | 38.75 | $0.2 — | |
| Evolution Petroleum EPM | $4.93 — |
+2.73
|
$169.17M — | $73.11K — | $4.81 — | $4.95 — | $169.17M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.72 — |
-0.63
|
$166.75M — | $96.9K — | $4.69 — | $4.76 — | $166.75M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $225.34K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+2.35
|
$162.16M — | $714.32K — | $0.76 — | $0.8 — | $162.16M — | 2.18 | $0.36 — | |
| Alvopetro Energy ALVOF | $4.3 — |
-1.15
|
$156.43M — | $460 — | $4.17 — | $4.3 — | $156.43M — | 9.14 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-1.98
|
$149.52M — | $318K — | $0.4099 — | $0.4199 — | $149.52M — | 0 | -$0.04 — | |
| Amplify Energy AMPY | $3.52 — |
+8.49
|
$141.78M — | $550.39K — | $3.43 — | $3.59 — | $141.78M — | 8.78 | $0.4 — | |
| Hemisphere Energy HMENF | $1.34 — |
+2.29
|
$129.5M — | $5.2K — | $1.33 — | $1.34 — | $129.5M — | 5.15 | $0.26 — | |
| Renergen RGNNF | $0.81 — |
+12.5
|
$125.5M — | $18K — | $0.81 — | $0.81 — | $125.5M — | 0 | -$0.2 — | |
| Petrus Resources PTRUF | $0.9799 — |
-0.03
|
$125.22M — | $5.14K — | $0.9799 — | $0.9799 — | $125.22M — | 97.67 | $0.01 — | |
| Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$123.12M — | $9.9K — | $1.29 — | $1.32 — | $123.12M — | 2.27 | $0.58 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+4.56
|
$105.49M — | $204.67K — | $0.08999 — | $0.08999 — | $105.49M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.63 — |
+0.77
|
$98.45M — | $701 — | $2.51 — | $2.63 — | $98.45M — | 65.75 | $0.04 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+4.42
|
$94.01M — | $320.12K — | $0.33 — | $0.3499 — | $94.01M — | 1.47 | $0.24 — | |
| Journey Energy JRNGF | $1.36 — |
+1.49
|
$92.18M — | $1.8K — | $1.36 — | $1.36 — | $92.18M — | 12.36 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+5.96
|
$85.71M — | $8.14K — | $0.26 — | $0.28 — | $85.71M — | 0 | -$0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6899 — |
-0.86
|
$70.11M — | $4.39K — | $0.6899 — | $0.6999 — | $70.11M — | 4.62 | $0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}