للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
الطاقة (423)
- {{item.name}}
- جميع القطاعات
- الطاقة (423)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.69 — |
+1.44
|
$119.54B — | $6.02M — | $92.23 — | $94.76 — | $119.54B — | 12.00 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.13 — |
+1.22
|
$69.35B — | $16.02M — | $32.47 — | $33.15 — | $69.35B — | 12.74 | $2.6 — | |
| EOG Resources EOG | $120.59 — |
+0.56
|
$65.82B — | $3.32M — | $118.47 — | $120.76 — | $65.82B — | 11.16 | $10.8 — | |
| Occidental Petroleum OXY | $44.76 — |
-0.18
|
$44.05B — | $8.71M — | $44.05 — | $44.77 — | $44.05B — | 18.12 | $2.47 — | |
| Hess HES | $141.14 — |
+0.4
|
$43.65B — | $1M — | $139.23 — | $141.31 — | $43.65B — | 19.57 | $7.21 — | |
| Diamondback Energy FANG | $149.33 — |
+0.28
|
$43.63B — | $1.76M — | $145.89 — | $149.39 — | $43.63B — | 9.28 | $16.08 — | |
| EQT EQT | $55.5 — |
+2.83
|
$33.22B — | $3.57M — | $53.94 — | $55.5 — | $33.22B — | 90.97 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
+2.92
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,097.26 — |
-0.25
|
$25.22B — | $96.49K — | $1,080.87 — | $1,106 — | $25.22B — | 54.80 | $20.02 — | |
| Devon Energy DVN | $34.33 — |
-0.41
|
$22.04B — | $5.39M — | $33.67 — | $34.36 — | $22.04B — | 7.82 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.14 — |
+1.4
|
$19.95B — | $5.16M — | $25.47 — | $26.16 — | $19.95B — | 15.28 | $1.71 — | |
| Tourmaline Oil TRMLF | $47.98 — |
+0.19
|
$17.97B — | $600 — | $47.98 — | $48.2 — | $17.97B — | 19.42 | $2.47 — | |
| Inpex Corporation IPXHY | $14.34 — |
+0.56
|
$17.17B — | $600 — | $14.3 — | $14.34 — | $17.17B — | 5.85 | $2.45 — | |
| Santos SSLZY | $4.37 — |
-1.13
|
$14.19B — | $5.68K — | $4.37 — | $4.4 — | $14.19B — | 11.50 | $0.38 — | |
| ARC Resources AETUF | $22.14 — |
+1.33
|
$12.95B — | $2.54K — | $21.99 — | $22.15 — | $12.95B — | 13.41 | $1.65 — | |
| Antero Resources AR | $39.84 — |
+1.58
|
$12.37B — | $1.89M — | $38.83 — | $39.85 — | $12.37B — | 51.74 | $0.77 — | |
| Ovintiv Inc. OVV | $40.53 — |
-0.22
|
$10.53B — | $3.15M — | $39.7 — | $40.61 — | $10.53B — | 17.17 | $2.36 — | |
| Range Resources RRC | $40.12 — |
+2.01
|
$9.59B — | $2.59M — | $38.86 — | $40.16 — | $9.59B — | 36.14 | $1.11 — | |
| Whitecap Resources SPGYF | $6.7 — |
+0.3
|
$8.27B — | $92.37K — | $6.59 — | $6.72 — | $8.27B — | 5.98 | $1.12 — | |
| Comstock Resources CRK | $25.62 — |
+7.02
|
$7.5B — | $2.39M — | $23.71 — | $25.65 — | $7.5B — | 0 | -$1.13 — | |
| APA APA | $19.95 — |
+1.73
|
$7.2B — | $8.25M — | $19.02 — | $20.03 — | $7.2B — | 7.15 | $2.79 — | |
| Prio PTRRY | $7.9 — |
+2.07
|
$6.44B — | $6.1K — | $7.9 — | $8 — | $6.44B — | 3.23 | $2.44 — | |
| Matador Resources Company MTDR | $49.5 — |
+0.98
|
$6.2B — | $1.8M — | $47.8 — | $49.74 — | $6.2B — | 6.64 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.41 — |
0
|
$5.53B — | $337.77K — | $51.6 — | $52.86 — | $5.53B — | 11.22 | $4.67 — | |
| MEG Energy MEGEF | $18.88 — |
+1.18
|
$4.81B — | $8.7K — | $18.61 — | $18.88 — | $4.81B — | 11.10 | $1.7 — | |
| CNX Resources CNX | $32.08 — |
+0.12
|
$4.64B — | $1.83M — | $31.53 — | $32.17 — | $4.64B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.61 — |
-0.59
|
$4.54B — | $2.02M — | $23.29 — | $23.69 — | $4.54B — | 11.68 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.47 — |
+1.04
|
$4.15B — | $317 — | $17.03 — | $17.47 — | $4.15B — | 25.31 | $0.69 — | |
| California Resources CRC | $46.26 — |
+0.11
|
$4.13B — | $519.03K — | $45.51 — | $46.26 — | $4.13B — | 7.68 | $6.02 — | |
| Murphy Oil MUR | $24.41 — |
+0.37
|
$3.48B — | $2.75M — | $23.72 — | $24.51 — | $3.48B — | 9.31 | $2.62 — | |
| Gulfport Energy GPOR | $192.92 — |
+2.36
|
$3.43B — | $97.82K — | $187.4 — | $192.92 — | $3.43B — | 0 | -$17.19 — | |
| SM Energy Company SM | $27.13 — |
+1.23
|
$3.11B — | $2.11M — | $25.92 — | $27.15 — | $3.11B — | 3.80 | $7.13 — | |
| Northern Oil and Gas NOG | $31.15 — |
+0.19
|
$3.07B — | $897.08K — | $30.3 — | $31.17 — | $3.07B — | 4.85 | $6.42 — | |
| Crescent Energy Company CRGY | $9.52 — |
+0.63
|
$3.03B — | $1.77M — | $9.21 — | $9.54 — | $3.03B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.92 — |
+0.32
|
$2.94B — | $147.29K — | $13.8 — | $13.92 — | $2.94B — | 15.12 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $14.76 — |
+1.58
|
$2.94B — | $2.22K — | $14.6 — | $14.76 — | $2.94B — | 13.66 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $31.33 — |
+1.29
|
$2.9B — | $2.9M — | $29.79 — | $31.39 — | $2.9B — | 3.59 | $8.71 — | |
| NuVista Energy NUVSF | $11.38 — |
+2.06
|
$2.29B — | $400 — | $11.35 — | $11.38 — | $2.29B — | 8.49 | $1.34 — | |
| Paramount Resources PRMRF | $15.83 — |
+3.6
|
$2.27B — | $6.91K — | $15.35 — | $16 — | $2.27B — | 2.05 | $7.69 — | |
| NextDecade NEXT | $8.44 — |
0
|
$2.2B — | $1.17M — | $8.32 — | $8.61 — | $2.2B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $4.16 — |
+0.24
|
$2.09B — | $19.45K — | $4.16 — | $4.2 — | $2.09B — | 6.20 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.46 — |
-1.14
|
$1.75B — | $1.2K — | $3.46 — | $3.46 — | $1.75B — | 9.88 | $0.35 — | |
| Talos Energy TALO | $9.11 — |
+0.94
|
$1.62B — | $1.69M — | $8.81 — | $9.12 — | $1.62B — | 41.38 | $0.22 — | |
| Freehold Royalties FRHLF | $9.45 — |
+0.21
|
$1.55B — | $706 — | $9.37 — | $9.45 — | $1.55B — | 13.12 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.11 — |
+1.51
|
$1.52B — | $400.64K — | $13.76 — | $14.11 — | $1.52B — | 352.75 | $0.04 — | |
| Birchcliff Energy BIREF | $5.42 — |
+3.24
|
$1.48B — | $4.08K — | $5.27 — | $5.42 — | $1.48B — | 14.64 | $0.37 — | |
| Advantage Energy AAVVF | $8.79 — |
+0.34
|
$1.47B — | $400 — | $8.79 — | $8.79 — | $1.47B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $11.33 — |
-0.26
|
$1.43B — | $168.92K — | $11.04 — | $11.38 — | $1.43B — | 12.87 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $28.31 — |
+0.57
|
$1.34B — | $83.72K — | $28.06 — | $28.31 — | $1.34B — | 13.80 | $2.05 — | |
| Calumet CLMT | $14.17 — |
+0.14
|
$1.23B — | $535.38K — | $13.81 — | $14.3 — | $1.23B — | 0 | -$4.03 — | |
| Vermilion Energy VET | $7.93 — |
-1.18
|
$1.22B — | $1.35M — | $7.83 — | $8.07 — | $1.22B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5.02 — |
-0.4
|
$1.19B — | $10.12K — | $5 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| Parex Resources PARXF | $11 — |
-0.99
|
$1.07B — | $2.3K — | $10.93 — | $11.05 — | $1.07B — | 13.09 | $0.84 — | |
| Kelt Exploration KELTF | $5.31 — |
+1.78
|
$1.06B — | $200 — | $5.31 — | $5.31 — | $1.06B — | 27.94 | $0.19 — | |
| Kosmos Energy KOS | $2.08 — |
-2.35
|
$994.26M — | $7.34M — | $2.03 — | $2.14 — | $994.26M — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.31 — |
-0.26
|
$966.75M — | $11.95K — | $65.75 — | $67 — | $966.75M — | 12.44 | $5.33 — | |
| Meren Energy AOIFF | $1.33 — |
+0.76
|
$898.33M — | $16.54K — | $1.32 — | $1.35 — | $898.33M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.95 — |
+1.02
|
$794.37M — | $1.83K — | $4.77 — | $4.95 — | $794.37M — | 9.70 | $0.51 — | |
| Riley Exploration Permian REPX | $28.26 — |
-0.7
|
$622.37M — | $65.85K — | $27.64 — | $28.29 — | $622.37M — | 6.03 | $4.68 — | |
| Spartan Delta DALXF | $2.63 — |
0
|
$526.11M — | $1.5K — | $2.63 — | $2.63 — | $526.11M — | 32.87 | $0.08 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+1.36
|
$454.77M — | $15.58K — | $0.3699 — | $0.38 — | $454.77M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4899 — |
+0.47
|
$450.17M — | $81.5K — | $0.4699 — | $0.4899 — | $450.17M — | 4.91 | $0.1 — | |
| Surge Energy ZPTAF | $4.33 — |
-0.69
|
$430.08M — | $7.9K — | $4.29 — | $4.34 — | $430.08M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+11.11
|
$425.76M — | $16.63K — | $0.1 — | $0.1 — | $425.76M — | 5.00 | $0.02 — | |
| SandRidge Energy SD | $11.35 — |
+1.66
|
$416.21M — | $287.08K — | $11 — | $11.35 — | $416.21M — | 6.52 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.74 — |
-0.69
|
$405.72M — | $334.64K — | $5.61 — | $5.77 — | $405.72M — | 0 | -$1.91 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
+1.64
|
$396.35M — | $2.5K — | $0.65 — | $0.65 — | $396.35M — | 8.85 | $0.07 — | |
| VAALCO Energy EGY | $3.75 — |
-1.06
|
$394.05M — | $728.02K — | $3.69 — | $3.76 — | $394.05M — | 6.69 | $0.56 — | |
| GeoPark GPRK | $7.52 — |
0
|
$385.91M — | $403.15K — | $7.32 — | $7.58 — | $385.91M — | 3.65 | $2.06 — | |
| Frontera Energy FECCF | $4.8 — |
-0.62
|
$374.79M — | $3.72K — | $4.76 — | $4.82 — | $374.79M — | 32.00 | $0.15 — | |
| San Juan Basin Royalty Trust SJT | $6.5 — |
+0.78
|
$302.96M — | $89.24K — | $6.43 — | $6.58 — | $302.96M — | 325.00 | $0.02 — | |
| W&T Offshore WTI | $1.94 — |
+3.48
|
$285.71M — | $1.97M — | $1.84 — | $1.95 — | $285.71M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $142.9 — |
-5.27
|
$237.29M — | $66.84K — | $141.54 — | $149.98 — | $237.29M — | 6.72 | $21.25 — | |
| Berry BRY | $2.93 — |
+2.81
|
$227.36M — | $935.48K — | $2.76 — | $2.95 — | $227.36M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $7.09 — |
+1.29
|
$198.9M — | $4.94K — | $7 — | $7.12 — | $198.9M — | 32.22 | $0.22 — | |
| Gran Tierra Energy GTE | $5.25 — |
+3.75
|
$185.48M — | $295.36K — | $4.89 — | $5.27 — | $185.48M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $5.19 — |
+0.39
|
$178.06M — | $206.63K — | $5.11 — | $5.2 — | $178.06M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $7.99 — |
0
|
$175.92M — | $107.55K — | $7.85 — | $8.09 — | $175.92M — | 39.94 | $0.2 — | |
| Prairie Operating PROP | $3.98 — |
+0.76
|
$174.44M — | $875.36K — | $3.93 — | $4.05 — | $174.44M — | 0 | -$5.27 — | |
| Empire Petroleum EP | $5.17 — |
-3.46
|
$174.16M — | $18.91K — | $5.09 — | $5.38 — | $174.16M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.8399 — |
+2.96
|
$174M — | $2.11M — | $0.79 — | $0.8499 — | $174M — | 2.34 | $0.36 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
+6.98
|
$167.7M — | $53K — | $0.45 — | $0.46 — | $167.7M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.33 — |
0
|
$164.2M — | $270.32K — | $4.32 — | $4.33 — | $164.2M — | 22.78 | $0.19 — | |
| Alvopetro Energy ALVOF | $4.47 — |
+1.36
|
$162.61M — | $4.3K — | $4.45 — | $4.47 — | $162.61M — | 9.51 | $0.47 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-6.25
|
$161.37M — | $1.24M — | $0.16 — | $0.17 — | $161.37M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $3.31 — |
-9.07
|
$133.51M — | $1.29M — | $3.26 — | $3.59 — | $133.51M — | 8.27 | $0.4 — | |
| Petrus Resources PTRUF | $1.02 — |
+2
|
$130.77M — | $1.2K — | $1.01 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.34 — |
-1.47
|
$129.5M — | $3.5K — | $1.34 — | $1.34 — | $129.5M — | 5.15 | $0.26 — | |
| Rubellite Energy RUBLF | $1.36 — |
+1.49
|
$126.85M — | $930 — | $1.36 — | $1.36 — | $126.85M — | 2.34 | $0.58 — | |
| Renergen RGNNF | $0.79 — |
-1.55
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Bonterra Energy BNEFF | $2.82 — |
+1.81
|
$106.12M — | $2.2K — | $2.79 — | $2.83 — | $106.12M — | 70.50 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2.97
|
$104.43M — | $45.36K — | $0.08999 — | $0.1 — | $104.43M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.54 — |
+1.32
|
$103.71M — | $13.2K — | $1.5 — | $1.54 — | $103.71M — | 14.00 | $0.11 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+1.45
|
$92.95M — | $139.12K — | $0.3499 — | $0.3599 — | $92.95M — | 1.45 | $0.24 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.99M — | $8.14K — | $0.26 — | $0.28 — | $85.99M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$75.28M — | $9K — | $0.25 — | $0.25 — | $75.28M — | 5.00 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}