للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
الطاقة (423)
- {{item.name}}
- جميع القطاعات
- الطاقة (423)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $96.96 — |
+2.4
|
$122.4B — | $14.79M — | $95.46 — | $98.25 — | $122.4B — | 12.28 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.78 — |
+3.3
|
$70.71B — | $11.08M — | $33.11 — | $34 — | $70.71B — | 12.99 | $2.6 — | |
| EOG Resources EOG | $125.28 — |
+3.89
|
$68.38B — | $7.91M — | $122.5 — | $125.88 — | $68.38B — | 11.59 | $10.8 — | |
| Occidental Petroleum OXY | $46.45 — |
+3.78
|
$45.71B — | $23.49M — | $45.59 — | $46.64 — | $45.71B — | 18.80 | $2.47 — | |
| Diamondback Energy FANG | $154.91 — |
+3.74
|
$45.26B — | $5M — | $152.52 — | $158 — | $45.26B — | 9.63 | $16.08 — | |
| Hess HES | $142.26 — |
+0.79
|
$44B — | $2.6M — | $141.02 — | $144.58 — | $44B — | 19.73 | $7.21 — | |
| EQT EQT | $56.84 — |
+2.38
|
$34.03B — | $7.7M — | $54.32 — | $56.96 — | $34.03B — | 93.18 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,119.58 — |
+2.01
|
$25.74B — | $148.37K — | $1,090.71 — | $1,123.07 — | $25.74B — | 55.86 | $20.04 — | |
| Devon Energy DVN | $35.11 — |
+2.99
|
$22.54B — | $12.62M — | $34.65 — | $35.6 — | $22.54B — | 7.99 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.7 — |
+2.14
|
$20.38B — | $8.97M — | $25.52 — | $26.73 — | $20.38B — | 15.61 | $1.71 — | |
| Tourmaline Oil TRMLF | $48.83 — |
+0.89
|
$18.36B — | $2.22K — | $48.62 — | $48.85 — | $18.36B — | 19.76 | $2.47 — | |
| Inpex Corporation IPXHY | $14.73 — |
+2.72
|
$17.66B — | $801 — | $14.72 — | $14.73 — | $17.66B — | 6.01 | $2.45 — | |
| Santos SSLZY | $4.52 — |
+3.43
|
$14.75B — | $54.17K — | $4.48 — | $4.6 — | $14.75B — | 11.89 | $0.38 — | |
| ARC Resources AETUF | $22.49 — |
+1.9
|
$13.23B — | $1.38K — | $22.28 — | $22.59 — | $13.23B — | 13.63 | $1.65 — | |
| Antero Resources AR | $41.66 — |
+4.05
|
$12.94B — | $5.45M — | $39.21 — | $41.67 — | $12.94B — | 54.10 | $0.77 — | |
| Ovintiv Inc. OVV | $41.87 — |
+4.08
|
$10.88B — | $4.11M — | $40.77 — | $42.1 — | $10.88B — | 17.74 | $2.36 — | |
| Range Resources RRC | $41.39 — |
+3.4
|
$9.89B — | $4.66M — | $39.27 — | $41.46 — | $9.89B — | 37.28 | $1.11 — | |
| Whitecap Resources SPGYF | $6.91 — |
+3.13
|
$8.51B — | $234.73K — | $6.78 — | $7 — | $8.51B — | 6.16 | $1.12 — | |
| APA APA | $21.01 — |
+5.31
|
$7.58B — | $13.03M — | $20.18 — | $21.1 — | $7.58B — | 7.53 | $2.79 — | |
| Comstock Resources CRK | $25.33 — |
-1.13
|
$7.42B — | $2.24M — | $24.15 — | $26.16 — | $7.42B — | 0 | -$1.13 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Matador Resources Company MTDR | $51.64 — |
+4.32
|
$6.47B — | $2.69M — | $49.78 — | $51.8 — | $6.47B — | 6.93 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $53.05 — |
+1.22
|
$5.59B — | $1.72M — | $52.5 — | $55.2 — | $5.59B — | 11.35 | $4.67 — | |
| MEG Energy MEGEF | $19.28 — |
+2.12
|
$4.9B — | $6.7K — | $19.16 — | $19.37 — | $4.9B — | 11.34 | $1.7 — | |
| CNX Resources CNX | $32.66 — |
+1.81
|
$4.73B — | $1.91M — | $31.27 — | $32.67 — | $4.73B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.22 — |
+2.58
|
$4.66B — | $4.85M — | $23.45 — | $24.63 — | $4.66B — | 11.99 | $2.02 — | |
| California Resources CRC | $47.27 — |
+2.18
|
$4.22B — | $911.6K — | $46.2 — | $48.05 — | $4.22B — | 7.85 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.8 — |
+1.89
|
$4.21B — | $1.16K — | $17.57 — | $17.8 — | $4.21B — | 25.42 | $0.7 — | |
| Murphy Oil MUR | $25.43 — |
+4.18
|
$3.63B — | $3.86M — | $24.56 — | $25.79 — | $3.63B — | 9.70 | $2.62 — | |
| Gulfport Energy GPOR | $195.91 — |
+1.62
|
$3.48B — | $175.83K — | $191.08 — | $196.83 — | $3.48B — | 0 | -$17.17 — | |
| SM Energy Company SM | $28.26 — |
+4.17
|
$3.23B — | $2.71M — | $27.21 — | $28.69 — | $3.23B — | 3.96 | $7.13 — | |
| Northern Oil and Gas NOG | $32.16 — |
+3.24
|
$3.17B — | $5.19M — | $31.22 — | $32.62 — | $3.17B — | 5.00 | $6.42 — | |
| Crescent Energy Company CRGY | $9.78 — |
+2.73
|
$3.11B — | $5.23M — | $9.53 — | $10 — | $3.11B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $33.35 — |
+6.45
|
$3.09B — | $3.91M — | $32.14 — | $34 — | $3.09B — | 3.82 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $15.16 — |
+2.71
|
$3.02B — | $15.46K — | $14.86 — | $15.16 — | $3.02B — | 14.03 | $1.08 — | |
| Black Stone Minerals, L.P BSM | $13.92 — |
0
|
$2.95B — | $707.13K — | $13.8 — | $14.05 — | $2.95B — | 15.13 | $0.92 — | |
| Paramount Resources PRMRF | $16.1 — |
+2.35
|
$2.31B — | $5.11K — | $15.85 — | $16.18 — | $2.31B — | 2.09 | $7.7 — | |
| NuVista Energy NUVSF | $11.36 — |
-0.18
|
$2.28B — | $800 — | $11.36 — | $11.55 — | $2.28B — | 8.41 | $1.35 — | |
| Athabasca Oil ATHOF | $4.45 — |
+7.23
|
$2.24B — | $60.3K — | $4.38 — | $4.52 — | $2.24B — | 6.64 | $0.67 — | |
| NextDecade NEXT | $8.32 — |
-1.42
|
$2.17B — | $2.36M — | $8.2 — | $8.74 — | $2.17B — | 0 | -$0.69 — | |
| Tamarack Valley Energy TNEYF | $3.57 — |
+3.18
|
$1.83B — | $715 — | $3.48 — | $3.6 — | $1.83B — | 10.19 | $0.35 — | |
| Talos Energy TALO | $9.35 — |
+2.63
|
$1.67B — | $4.41M — | $9.17 — | $9.55 — | $1.67B — | 42.50 | $0.22 — | |
| Freehold Royalties FRHLF | $9.57 — |
+1.27
|
$1.57B — | $10.39K — | $9.48 — | $9.6 — | $1.57B — | 13.29 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.15 — |
+0.28
|
$1.53B — | $655.61K — | $14.01 — | $14.33 — | $1.53B — | 353.75 | $0.04 — | |
| HighPeak Energy HPK | $11.9 — |
+5.03
|
$1.5B — | $414.38K — | $11.44 — | $12 — | $1.5B — | 13.52 | $0.88 — | |
| Birchcliff Energy BIREF | $5.42 — |
+0.18
|
$1.49B — | $9.71K — | $5.42 — | $5.5 — | $1.49B — | 14.64 | $0.37 — | |
| Advantage Energy AAVVF | $8.85 — |
+0.68
|
$1.48B — | $3.77K — | $8.8 — | $9 — | $1.48B — | 0 | -$0.13 — | |
| Dorchester Minerals, L.P DMLP | $28.1 — |
-0.74
|
$1.33B — | $199.43K — | $27.85 — | $28.5 — | $1.33B — | 13.70 | $2.05 — | |
| Calumet CLMT | $15.13 — |
+6.77
|
$1.31B — | $2.45M — | $13.95 — | $15.66 — | $1.31B — | 0 | -$4.03 — | |
| Vermilion Energy VET | $8.24 — |
+4.04
|
$1.27B — | $2.47M — | $8.04 — | $8.39 — | $1.27B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5.16 — |
+2.79
|
$1.23B — | $11K — | $5.11 — | $5.16 — | $1.23B — | 8.32 | $0.62 — | |
| Parex Resources PARXF | $11.48 — |
+4.36
|
$1.12B — | $15.81K — | $11.41 — | $11.59 — | $1.12B — | 13.66 | $0.84 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Kosmos Energy KOS | $2.25 — |
+7.66
|
$1.08B — | $24.73M — | $2.18 — | $2.32 — | $1.08B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $67.18 — |
+1.17
|
$979.44M — | $27.57K — | $66 — | $67.25 — | $979.44M — | 12.60 | $5.33 — | |
| Meren Energy AOIFF | $1.31 — |
-0.76
|
$887.3M — | $22.21K — | $1.29 — | $1.35 — | $887.3M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.11 — |
+3.23
|
$820.62M — | $156.48K — | $5 — | $5.11 — | $820.62M — | 10.01 | $0.51 — | |
| Riley Exploration Permian REPX | $28.44 — |
+0.46
|
$626.33M — | $127.61K — | $28.07 — | $29.06 — | $626.33M — | 6.07 | $4.68 — | |
| Spartan Delta DALXF | $2.77 — |
+5.32
|
$554.6M — | $36.9K — | $2.75 — | $2.77 — | $554.6M — | 34.62 | $0.08 — | |
| PetroTal PTALF | $0.51 — |
+2.64
|
$464.28M — | $161.05K — | $0.5 — | $0.51 — | $464.28M — | 5.04 | $0.1 — | |
| Surge Energy ZPTAF | $4.44 — |
+2.54
|
$441M — | $15.64K — | $4.4 — | $4.44 — | $441M — | 0 | -$0.3 — | |
| SandRidge Energy SD | $11.89 — |
+4.85
|
$436.21M — | $683.36K — | $11.42 — | $11.91 — | $436.21M — | 6.83 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.95 — |
+3.66
|
$421.1M — | $653.24K — | $5.82 — | $6.08 — | $421.1M — | 0 | -$1.92 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+0.85
|
$419.4M — | $1.9K — | $0.3699 — | $0.3699 — | $419.4M — | 0 | -$0.01 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.84 — |
+2.4
|
$403.5M — | $1.43M — | $3.75 — | $3.94 — | $403.5M — | 6.85 | $0.56 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| GeoPark GPRK | $7.74 — |
+2.93
|
$397.2M — | $725.06K — | $7.48 — | $7.8 — | $397.2M — | 3.65 | $2.12 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-5
|
$380.26M — | $89.16K — | $0.08999 — | $0.11 — | $380.26M — | 4.75 | $0.02 — | |
| Frontera Energy FECCF | $4.83 — |
+0.62
|
$373.67M — | $1.5K — | $4.83 — | $4.93 — | $373.67M — | 32.19 | $0.15 — | |
| W&T Offshore WTI | $2.15 — |
+10.82
|
$317.45M — | $7.62M — | $2.05 — | $2.26 — | $317.45M — | 0 | -$0.72 — | |
| San Juan Basin Royalty Trust SJT | $6.68 — |
+2.45
|
$311.35M — | $202.63K — | $6.53 — | $6.79 — | $311.35M — | 334.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $146.26 — |
+2.35
|
$242.86M — | $61.9K — | $141.98 — | $148.26 — | $242.86M — | 6.87 | $21.27 — | |
| Berry BRY | $3.09 — |
+5.46
|
$239.77M — | $1.65M — | $3.01 — | $3.15 — | $239.77M — | 0 | -$0.47 — | |
| Gran Tierra Energy GTE | $6.12 — |
+16.57
|
$216.21M — | $992.63K — | $5.5 — | $6.13 — | $216.21M — | 0 | -$0.44 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $7.31 — |
+3.1
|
$205.5M — | $7.8K — | $7.14 — | $7.31 — | $205.5M — | 33.22 | $0.22 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+10.19
|
$181.12M — | $2.93M — | $0.16 — | $0.1799 — | $181.12M — | 0 | -$0.01 — | |
| Epsilon Energy EPSN | $8.14 — |
+2.17
|
$179.22M — | $224.5K — | $8 — | $8.18 — | $179.22M — | 40.70 | $0.2 — | |
| Ring Energy REI | $0.8699 — |
+2.88
|
$179.02M — | $22.42M — | $0.8599 — | $1 — | $179.02M — | 2.40 | $0.36 — | |
| Empire Petroleum EP | $5.3 — |
+3.52
|
$178.71M — | $27.5K — | $5.2 — | $5.42 — | $178.71M — | 0 | -$0.51 — | |
| Evolution Petroleum EPM | $5 — |
-1.38
|
$171.54M — | $289.31K — | $4.94 — | $5.18 — | $171.54M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$169.89M — | $74.34K — | $0.46 — | $0.4799 — | $169.89M — | 0 | -$0.04 — | |
| Prairie Operating PROP | $3.85 — |
-3.27
|
$168.74M — | $741.66K — | $3.81 — | $4.07 — | $168.74M — | 0 | -$5.27 — | |
| PHX Minerals PHX | $4.33 — |
0
|
$164.2M — | $771.06K — | $4.33 — | $4.34 — | $164.2M — | 22.78 | $0.19 — | |
| Alvopetro Energy ALVOF | $4.5 — |
+0.67
|
$163.7M — | $774 — | $4.49 — | $4.5 — | $163.7M — | 9.57 | $0.47 — | |
| Amplify Energy AMPY | $3.56 — |
+7.55
|
$143.6M — | $1.01M — | $3.46 — | $3.59 — | $143.6M — | 8.90 | $0.4 — | |
| Hemisphere Energy HMENF | $1.43 — |
+6.72
|
$138.59M — | $6.45K — | $1.39 — | $1.44 — | $138.59M — | 5.50 | $0.26 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.39 — |
+2.21
|
$131.01M — | $100 — | $1.39 — | $1.39 — | $131.01M — | 2.35 | $0.59 — | |
| Renergen RGNNF | $0.77 — |
-2.3
|
$118.84M — | $33K — | $0.78 — | $0.79 — | $118.84M — | 0 | -$0.22 — | |
| Bonterra Energy BNEFF | $2.83 — |
+0.35
|
$106.11M — | $4.3K — | $2.83 — | $2.93 — | $106.11M — | 70.75 | $0.04 — | |
| Journey Energy JRNGF | $1.55 — |
+0.65
|
$105.19M — | $13.18K — | $1.51 — | $1.56 — | $105.19M — | 14.09 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$100.84M — | $20K — | $0.08999 — | $0.08999 — | $100.84M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-2.11
|
$90.98M — | $265.48K — | $0.34 — | $0.3499 — | $90.98M — | 1.42 | $0.24 — | |
| Arrow Exploration CSTPF | $0.3099 — |
+25
|
$89.34M — | $92.53K — | $0.2899 — | $0.3499 — | $89.34M — | 6.20 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$88.18M — | $2.5K — | $0.2899 — | $0.2899 — | $88.18M — | 0 | -$0.05 — | |
| U.S. Energy USEG | $2.21 — |
+55.63
|
$75.12M — | $106.05M — | $2.1 — | $2.75 — | $75.12M — | 0 | -$0.68 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}