للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
الطاقة (423)
- {{item.name}}
- جميع القطاعات
- الطاقة (423)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.7 — |
-2.33
|
$119.55B — | $3.96M — | $94.02 — | $96.92 — | $119.55B — | 12.00 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.35 — |
-1.29
|
$69.8B — | $2.24M — | $33.21 — | $33.86 — | $69.8B — | 12.82 | $2.6 — | |
| EOG Resources EOG | $121.97 — |
-2.64
|
$66.57B — | $1.66M — | $121.85 — | $124.87 — | $66.57B — | 11.29 | $10.8 — | |
| Occidental Petroleum OXY | $45.07 — |
-2.98
|
$44.35B — | $8.5M — | $45.06 — | $46.58 — | $44.35B — | 18.24 | $2.47 — | |
| Diamondback Energy FANG | $149.6 — |
-3.43
|
$43.71B — | $1.55M — | $149.6 — | $155.22 — | $43.71B — | 9.30 | $16.08 — | |
| Hess HES | $140.34 — |
-1
|
$43.4B — | $631.56K — | $139.9 — | $142.5 — | $43.4B — | 19.46 | $7.21 — | |
| EQT EQT | $57.76 — |
+1.62
|
$34.58B — | $2.68M — | $56.9 — | $58.75 — | $34.58B — | 94.68 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,096.1 — |
-2.1
|
$25.2B — | $32.81K — | $1,094.93 — | $1,128 — | $25.2B — | 54.69 | $20.04 — | |
| Devon Energy DVN | $34.41 — |
-2.01
|
$22.09B — | $2.99M — | $34.28 — | $35.19 — | $22.09B — | 7.83 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.24 — |
-1.72
|
$20.03B — | $1.4M — | $26.23 — | $26.77 — | $20.03B — | 15.34 | $1.71 — | |
| Tourmaline Oil TRMLF | $48.59 — |
-0.49
|
$18.27B — | $300 — | $48.59 — | $48.83 — | $18.27B — | 19.67 | $2.47 — | |
| Inpex Corporation IPXHY | $14.58 — |
-1.02
|
$17.48B — | $1.87K — | $14.45 — | $14.65 — | $17.48B — | 5.95 | $2.45 — | |
| Santos SSLZY | $4.98 — |
+10.18
|
$16.26B — | $86.88K — | $4.96 — | $5.02 — | $16.26B — | 13.10 | $0.38 — | |
| ARC Resources AETUF | $22.42 — |
-0.31
|
$13.19B — | $500 — | $22.42 — | $22.42 — | $13.19B — | 13.58 | $1.65 — | |
| Antero Resources AR | $41.79 — |
+0.3
|
$12.98B — | $1.53M — | $41.02 — | $42.7 — | $12.98B — | 54.26 | $0.77 — | |
| Ovintiv Inc. OVV | $41.22 — |
-1.55
|
$10.71B — | $914.77K — | $40.84 — | $42.1 — | $10.71B — | 17.46 | $2.36 — | |
| Range Resources RRC | $41.47 — |
+0.19
|
$9.91B — | $1.37M — | $40.97 — | $42.5 — | $9.91B — | 37.36 | $1.11 — | |
| Whitecap Resources SPGYF | $6.83 — |
-1.16
|
$8.41B — | $45.6K — | $6.79 — | $6.99 — | $8.41B — | 6.09 | $1.12 — | |
| Comstock Resources CRK | $26.02 — |
+2.7
|
$7.62B — | $540.08K — | $25.41 — | $26.31 — | $7.62B — | 0 | -$1.13 — | |
| APA APA | $20.28 — |
-3.5
|
$7.32B — | $3.45M — | $20.15 — | $20.99 — | $7.32B — | 7.26 | $2.79 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Matador Resources Company MTDR | $50.37 — |
-2.46
|
$6.31B — | $538.62K — | $49.92 — | $51.64 — | $6.31B — | 6.76 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.13 — |
-1.73
|
$5.5B — | $228.04K — | $51.9 — | $53.48 — | $5.5B — | 11.16 | $4.67 — | |
| MEG Energy MEGEF | $18.9 — |
-1.97
|
$4.81B — | $1.86K — | $18.89 — | $19.37 — | $4.81B — | 11.11 | $1.7 — | |
| CNX Resources CNX | $32.54 — |
-0.38
|
$4.71B — | $354.67K — | $32.52 — | $33.32 — | $4.71B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.9 — |
-1.32
|
$4.6B — | $693.4K — | $23.77 — | $24.33 — | $4.6B — | 11.83 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.8 — |
+1.89
|
$4.21B — | $1.16K — | $17.57 — | $17.8 — | $4.21B — | 25.42 | $0.7 — | |
| California Resources CRC | $46.33 — |
-2
|
$4.13B — | $119.03K — | $46.06 — | $47.19 — | $4.13B — | 7.69 | $6.02 — | |
| Murphy Oil MUR | $24.62 — |
-3.19
|
$3.51B — | $685.07K — | $24.58 — | $25.36 — | $3.51B — | 9.39 | $2.62 — | |
| Gulfport Energy GPOR | $196.9 — |
+0.51
|
$3.5B — | $29.31K — | $195.42 — | $200.07 — | $3.5B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.01 — |
-4.42
|
$3.09B — | $833.09K — | $26.85 — | $28.16 — | $3.09B — | 3.78 | $7.13 — | |
| Northern Oil and Gas NOG | $31.32 — |
-2.61
|
$3.09B — | $502.24K — | $31.19 — | $32.23 — | $3.09B — | 4.87 | $6.42 — | |
| Crescent Energy Company CRGY | $9.48 — |
-3.12
|
$3.02B — | $861.18K — | $9.46 — | $9.79 — | $3.02B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.46
|
$3.01B — | $801 — | $15.06 — | $15.22 — | $3.01B — | 13.97 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $32.36 — |
-2.97
|
$3B — | $734.47K — | $31.94 — | $33.38 — | $3B — | 3.71 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.75 — |
-1.22
|
$2.91B — | $153.17K — | $13.74 — | $13.95 — | $2.91B — | 14.94 | $0.92 — | |
| Paramount Resources PRMRF | $16.3 — |
+1.24
|
$2.34B — | $1.8K — | $16.2 — | $16.63 — | $2.34B — | 2.11 | $7.7 — | |
| NuVista Energy NUVSF | $11.36 — |
-0.18
|
$2.28B — | $800 — | $11.36 — | $11.55 — | $2.28B — | 8.41 | $1.35 — | |
| Athabasca Oil ATHOF | $4.36 — |
-2.02
|
$2.19B — | $27.62K — | $4.34 — | $4.43 — | $2.19B — | 6.50 | $0.67 — | |
| NextDecade NEXT | $8.28 — |
-0.48
|
$2.16B — | $427.03K — | $8.16 — | $8.46 — | $2.16B — | 0 | -$0.69 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-0.28
|
$1.82B — | $1.8K — | $3.56 — | $3.6 — | $1.82B — | 10.17 | $0.35 — | |
| Talos Energy TALO | $9.16 — |
-2.09
|
$1.63B — | $689.87K — | $9.13 — | $9.4 — | $1.63B — | 41.61 | $0.22 — | |
| Freehold Royalties FRHLF | $9.5 — |
-0.73
|
$1.56B — | $200 — | $9.5 — | $9.5 — | $1.56B — | 13.19 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.13 — |
-0.14
|
$1.52B — | $111.7K — | $13.97 — | $14.23 — | $1.52B — | 353.25 | $0.04 — | |
| Birchcliff Energy BIREF | $5.48 — |
+1.11
|
$1.5B — | $2.5K — | $5.48 — | $5.48 — | $1.5B — | 14.81 | $0.37 — | |
| Advantage Energy AAVVF | $8.85 — |
+0.68
|
$1.48B — | $3.77K — | $8.8 — | $9 — | $1.48B — | 0 | -$0.13 — | |
| Calumet CLMT | $16.59 — |
+9.64
|
$1.44B — | $728.77K — | $15.58 — | $16.92 — | $1.44B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $11.31 — |
-4.96
|
$1.43B — | $108.9K — | $11.08 — | $11.64 — | $1.43B — | 12.85 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $27.32 — |
-2.79
|
$1.29B — | $41.3K — | $27.28 — | $28.29 — | $1.29B — | 13.32 | $2.05 — | |
| Vermilion Energy VET | $8.06 — |
-2.25
|
$1.24B — | $784.94K — | $8.06 — | $8.3 — | $1.24B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5.13 — |
-0.58
|
$1.22B — | $1.2K — | $5.13 — | $5.13 — | $1.22B — | 8.27 | $0.62 — | |
| Parex Resources PARXF | $11.17 — |
-2.7
|
$1.09B — | $13.66K — | $11.16 — | $11.57 — | $1.09B — | 13.29 | $0.84 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Kosmos Energy KOS | $2.11 — |
-6.19
|
$1.01B — | $6.36M — | $2.09 — | $2.26 — | $1.01B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.22 — |
-0.8
|
$965.44M — | $7.92K — | $66.04 — | $67.24 — | $965.44M — | 12.42 | $5.33 — | |
| Meren Energy AOIFF | $1.32 — |
+0.76
|
$894.08M — | $10.6K — | $1.32 — | $1.34 — | $894.08M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.06 — |
-0.98
|
$812.59M — | $8.4K — | $5.04 — | $5.11 — | $812.59M — | 9.92 | $0.51 — | |
| Riley Exploration Permian REPX | $28.28 — |
-0.56
|
$622.85M — | $35.49K — | $27.96 — | $28.75 — | $622.85M — | 6.04 | $4.68 — | |
| Spartan Delta DALXF | $2.77 — |
+5.32
|
$554.6M — | $36.9K — | $2.75 — | $2.77 — | $554.6M — | 34.62 | $0.08 — | |
| PetroTal PTALF | $0.51 — |
+0.4
|
$466.12M — | $48.32K — | $0.4799 — | $0.51 — | $466.12M — | 5.07 | $0.1 — | |
| Surge Energy ZPTAF | $4.44 — |
+2.54
|
$441M — | $15.64K — | $4.4 — | $4.44 — | $441M — | 0 | -$0.3 — | |
| SandRidge Energy SD | $11.82 — |
-0.63
|
$433.46M — | $146.86K — | $11.78 — | $12.07 — | $433.46M — | 6.79 | $1.74 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+0.52
|
$421.57M — | $5.1K — | $0.3599 — | $0.3699 — | $421.57M — | 0 | -$0.01 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
+3.57
|
$415.31M — | $50K — | $0.13 — | $0.1499 — | $415.31M — | 4.83 | $0.03 — | |
| Obsidian Energy Ltd. OBE | $5.71 — |
-4.03
|
$404.11M — | $235.61K — | $5.71 — | $5.92 — | $404.11M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.81 — |
-0.78
|
$400.35M — | $365.89K — | $3.8 — | $3.95 — | $400.35M — | 6.80 | $0.56 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+5.26
|
$400.27M — | $90.71K — | $0.08999 — | $0.11 — | $400.27M — | 5.00 | $0.02 — | |
| GeoPark GPRK | $7.6 — |
-1.81
|
$390.02M — | $119.02K — | $7.56 — | $7.82 — | $390.02M — | 3.58 | $2.12 — | |
| Frontera Energy FECCF | $4.9 — |
+1.45
|
$379.08M — | $406 — | $4.9 — | $4.92 — | $379.08M — | 32.66 | $0.15 — | |
| San Juan Basin Royalty Trust SJT | $6.67 — |
-0.22
|
$310.65M — | $61.49K — | $6.63 — | $6.8 — | $310.65M — | 333.25 | $0.02 — | |
| W&T Offshore WTI | $1.98 — |
-7.91
|
$292.35M — | $2.99M — | $1.98 — | $2.26 — | $292.35M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $146.74 — |
+0.32
|
$243.65M — | $2.93K — | $146.74 — | $154.12 — | $243.65M — | 6.89 | $21.27 — | |
| Berry BRY | $3.04 — |
-1.62
|
$235.89M — | $619.53K — | $2.99 — | $3.13 — | $235.89M — | 0 | -$0.47 — | |
| InPlay Oil IPOOF | $7.22 — |
-1.23
|
$202.97M — | $1.64K — | $7.22 — | $7.67 — | $202.97M — | 32.81 | $0.22 — | |
| Gran Tierra Energy GTE | $5.74 — |
-6.21
|
$202.79M — | $336.78K — | $5.57 — | $6.19 — | $202.79M — | 0 | -$0.44 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+2.17
|
$185.05M — | $182.79K — | $0.1799 — | $0.1799 — | $185.05M — | 0 | -$0.01 — | |
| Epsilon Energy EPSN | $8.21 — |
+0.86
|
$180.76M — | $65.23K — | $8.1 — | $8.28 — | $180.76M — | 41.04 | $0.2 — | |
| Empire Petroleum EP | $5.34 — |
+0.7
|
$179.97M — | $2.51K — | $5.34 — | $5.44 — | $179.97M — | 0 | -$0.51 — | |
| Prairie Operating PROP | $3.97 — |
+2.99
|
$173.78M — | $134.36K — | $3.86 — | $3.97 — | $173.78M — | 0 | -$5.27 — | |
| Ring Energy REI | $0.8299 — |
-4.01
|
$171.83M — | $2.79M — | $0.8299 — | $0.89 — | $171.83M — | 2.31 | $0.36 — | |
| Evolution Petroleum EPM | $4.98 — |
-0.4
|
$170.85M — | $71.25K — | $4.97 — | $5.08 — | $170.85M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$169.89M — | $74.34K — | $0.46 — | $0.4799 — | $169.89M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.58 — |
+1.78
|
$166.61M — | $900 — | $4.5 — | $4.59 — | $166.61M — | 9.74 | $0.47 — | |
| PHX Minerals PHX | $4.35 — |
+0.42
|
$164.89M — | $208.75K — | $4.34 — | $4.35 — | $164.89M — | 22.88 | $0.19 — | |
| Hemisphere Energy HMENF | $1.43 — |
0
|
$138.59M — | $5.2K — | $1.43 — | $1.45 — | $138.59M — | 5.50 | $0.26 — | |
| Amplify Energy AMPY | $3.42 — |
-4.07
|
$137.75M — | $454.01K — | $3.4 — | $3.58 — | $137.75M — | 8.53 | $0.4 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.39 — |
+2.21
|
$131.01M — | $100 — | $1.39 — | $1.39 — | $131.01M — | 2.35 | $0.59 — | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+8.89
|
$109.8M — | $377.5K — | $0.1 — | $0.11 — | $109.8M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.83 — |
+0.35
|
$106.11M — | $4.3K — | $2.83 — | $2.93 — | $106.11M — | 70.75 | $0.04 — | |
| Journey Energy JRNGF | $1.55 — |
0
|
$105.19M — | $1K — | $1.55 — | $1.55 — | $105.19M — | 14.09 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$88.18M — | $2.5K — | $0.2899 — | $0.2899 — | $88.18M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-3.23
|
$86.46M — | $11.5K — | $0.2999 — | $0.3499 — | $86.46M — | 6.00 | $0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-6.22
|
$85.33M — | $51.9K — | $0.32 — | $0.34 — | $85.33M — | 1.33 | $0.24 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$73.2M — | $100 — | $0.7299 — | $0.7299 — | $73.2M — | 4.84 | $0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}