$3.51T
إجمالي القيمة السوقية
$120.42B
إجمالي حجم التداول
BTC 61.02%     ETH 9.43%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $93.36
+0.01
$117.86B $479.79K $92.23 $93.44 $117.86B 11.83 $7.89
Canadian Natural Resources  CNQ $32.78
+0.15
$68.62B $329.36K $32.47 $32.82 $68.62B 12.60 $2.6
EOG Resources  EOG $119.92
<0.01
$65.45B $465.85K $118.47 $120.09 $65.45B 11.10 $10.8
Occidental Petroleum  OXY $44.64
-0.46
$43.93B $1.87M $44.05 $44.68 $43.93B 18.07 $2.47
Hess  HES $140.65
+0.05
$43.5B $159.76K $139.23 $140.74 $43.5B 19.50 $7.21
Diamondback Energy  FANG $148.51
-0.28
$43.39B $380.28K $145.89 $148.81 $43.39B 9.23 $16.08
EQT  EQT $54.74
+1.43
$32.77B $1.26M $53.94 $55.22 $32.77B 89.73 $0.61
Woodside Energy  WOPEF $15.49
+2.92
$29.41B $610 $15.05 $15.49 $29.41B 8.28 $1.87
Texas Pacific Land  TPL $1,092.44
-0.69
$25.11B $22.06K $1,080.87 $1,097.47 $25.11B 54.56 $20.02
Devon Energy  DVN $34
-1.36
$21.83B $969.41K $33.67 $34.32 $21.83B 7.74 $4.39
Coterra Energy Inc.  CTRA $25.6
-0.7
$19.54B $687.58K $25.47 $25.78 $19.54B 14.97 $1.71
Tourmaline Oil  TRMLF $47.89
+2.59
$17.94B $475 $47.43 $47.91 $17.94B 19.38 $2.47
Inpex Corporation  IPXHY $14.22
+2.67
$17.03B $3.09K $13.83 $14.28 $17.03B 5.80 $2.45
Santos  SSLZY $4.38
-0.9
$14.23B $5.1K $4.38 $4.38 $14.23B 11.52 $0.38
ARC Resources  AETUF $21.99
+0.64
$12.86B $912 $21.99 $22 $12.86B 13.32 $1.65
Antero Resources  AR $39.34
+0.31
$12.22B $455.51K $38.83 $39.61 $12.22B 51.09 $0.77
Ovintiv Inc.  OVV $40.28
-0.85
$10.46B $494.83K $39.7 $40.36 $10.46B 17.06 $2.36
Range Resources  RRC $39.48
+0.38
$9.43B $255.13K $38.86 $39.56 $9.43B 35.56 $1.11
Whitecap Resources  SPGYF $6.67
-0.15
$8.23B $8.1K $6.59 $6.67 $8.23B 5.95 $1.12
Comstock Resources  CRK $24.42
+2.01
$7.15B $224.34K $23.71 $24.48 $7.15B 0 -$1.13
APA  APA $19.67
+0.31
$7.1B $1.34M $19.02 $19.68 $7.1B 7.05 $2.79
Prio  PTRRY $7.74
+3.34
$6.31B $200 $7.74 $7.74 $6.31B 3.17 $2.44
Matador Resources Company  MTDR $48.76
-0.54
$6.1B $372.8K $47.8 $48.83 $6.1B 6.54 $7.45
Vista Energy, S.A.B. de C.V  VIST $51.99
-0.8
$5.48B $36.66K $51.6 $52.4 $5.48B 11.13 $4.67
MEG Energy  MEGEF $18.66
+0.27
$4.75B $10.21K $18.48 $18.75 $4.75B 10.97 $1.7
CNX Resources  CNX $31.79
-0.78
$4.6B $196.3K $31.65 $32.11 $4.6B 0 -$1.98
Magnolia Oil & Gas  MGY $23.62
-0.55
$4.55B $131.52K $23.29 $23.66 $4.55B 11.69 $2.02
California Resources  CRC $46.02
-0.41
$4.1B $60.23K $45.51 $46.1 $4.1B 7.64 $6.02
PrairieSky Royalty  PREKF $17.03
-1.5
$4.04B $117 $17.03 $17.03 $4.04B 24.68 $0.69
Murphy Oil  MUR $24.22
-0.41
$3.46B $287.58K $23.72 $24.28 $3.46B 9.24 $2.62
Gulfport Energy  GPOR $189.04
+0.3
$3.36B $5.41K $187.4 $191.84 $3.36B 0 -$17.19
Northern Oil and Gas  NOG $31.03
-0.19
$3.06B $144.89K $30.3 $31.07 $3.06B 4.83 $6.42
SM Energy Company  SM $26.73
-0.28
$3.06B $197.87K $25.92 $26.76 $3.06B 3.74 $7.13
Crescent Energy Company  CRGY $9.43
-0.32
$3B $255.34K $9.21 $9.44 $3B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.89
+0.11
$2.94B $14.67K $13.8 $13.9 $2.94B 15.09 $0.92
Peyto Exploration & Development  PEYUF $14.62
+0.62
$2.91B $101 $14.6 $14.62 $2.91B 13.53 $1.08
Civitas Resources, Inc.  CIVI $30.9
-0.1
$2.86B $499.47K $29.79 $30.93 $2.86B 3.54 $8.71
Paramount Resources  PRMRF $16
+4.71
$2.29B $3.71K $15.35 $16 $2.29B 2.08 $7.69
NuVista Energy  NUVSF $11.15
+0.27
$2.25B $258 $11.15 $11.15 $2.25B 8.32 $1.34
NextDecade  NEXT $8.38
-0.77
$2.18B $185.88K $8.32 $8.46 $2.18B 0 -$0.69
Athabasca Oil  ATHOF $4.15
+4.8
$2.08B $29.03K $3.96 $4.15 $2.08B 6.19 $0.67
Tamarack Valley Energy  TNEYF $3.5
+2.94
$1.77B $1.9K $3.41 $3.5 $1.77B 10.00 $0.35
Talos Energy  TALO $8.96
-0.72
$1.6B $188.82K $8.81 $8.96 $1.6B 40.70 $0.22
Freehold Royalties  FRHLF $9.37
-0.64
$1.54B $206 $9.37 $9.44 $1.54B 13.01 $0.72
Kimbell Royalty Partners, LP  KRP $13.96
+0.43
$1.51B $69.33K $13.76 $13.97 $1.51B 349.00 $0.04
Advantage Energy  AAVVF $8.78
+3.05
$1.47B $4.1K $8.67 $8.76 $1.47B 0 -$0.13
Birchcliff Energy  BIREF $5.33
+1.52
$1.45B $500 $5.27 $5.33 $1.45B 14.40 $0.37
HighPeak Energy  HPK $11.18
-1.58
$1.41B $19.67K $11.04 $11.38 $1.41B 12.70 $0.88
Dorchester Minerals, L.P  DMLP $28.21
+0.2
$1.34B $11.2K $28.1 $28.28 $1.34B 13.75 $2.05
Vermilion Energy  VET $8
-0.25
$1.24B $306.75K $7.83 $8.02 $1.24B 0 -$0.15
Calumet  CLMT $14.07
-0.57
$1.22B $52.01K $13.84 $14.14 $1.22B 0 -$4.03
Headwater Exploration  CDDRF $5
-0.79
$1.19B $120 $5 $5.01 $1.19B 8.06 $0.62
Parex Resources  PARXF $11
-0.99
$1.07B $600 $10.96 $11 $1.07B 13.09 $0.84
Kelt Exploration  KELTF $5.34
+2.36
$1.06B $100 $5.34 $5.34 $1.06B 28.10 $0.19
Kosmos Energy  KOS $2.12
-0.7
$1.01B $1.03M $2.03 $2.12 $1.01B 0 -$0.03
Sabine Royalty Trust  SBR $66.48
<0.01
$969.19M $3.69K $66.11 $67 $969.19M 12.47 $5.33
Meren Energy  AOIFF $1.32
0
$891.58M $10.72K $1.32 $1.35 $891.58M 0 -$0.52
Cardinal Energy  CRLFF $4.77
-2.65
$765.48M $233 $4.77 $4.77 $765.48M 9.35 $0.51
Riley Exploration Permian  REPX $28.22
-0.84
$621.49M $8.2K $27.64 $28.27 $621.49M 6.02 $4.68
Spartan Delta  DALXF $2.64
+1.15
$528.11M $400 $2.56 $2.63 $528.11M 33.00 $0.08
Pantheon Resources  PTHRF $0.38
+5.58
$473.71M $575 $0.38 $0.38 $473.71M 0 -$0.01
PetroTal  PTALF $0.4699
-4.02
$430.04M $21K $0.4699 $0.4699 $430.04M 4.70 $0.1
Surge Energy  ZPTAF $4.29
-1.61
$426.11M $3.8K $4.29 $4.29 $426.11M 0 -$0.3
Tullow Oil plc  TUWOY $0.1
+11.11
$425.76M $16.63K $0.1 $0.1 $425.76M 5.00 $0.02
SandRidge Energy  SD $11.17
+0.1
$409.85M $31.49K $11 $11.2 $409.85M 6.42 $1.74
Obsidian Energy Ltd.  OBE $5.72
-1.07
$404.17M $61.44K $5.61 $5.72 $404.17M 0 -$1.91
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Rockhopper Exploration  RCKHF $0.6199
+1.64
$396.35M $2.5K $0.65 $0.65 $396.35M 8.85 $0.07
VAALCO Energy  EGY $3.73
-1.58
$391.94M $101.85K $3.69 $3.74 $391.94M 6.66 $0.56
GeoPark  GPRK $7.43
-1.2
$381.29M $24.69K $7.32 $7.43 $381.29M 3.60 $2.06
Frontera Energy  FECCF $4.76
-1.45
$371.66M $100 $4.76 $4.76 $371.66M 31.73 $0.15
San Juan Basin Royalty Trust  SJT $6.53
+1.28
$304.48M $36.22K $6.43 $6.55 $304.48M 326.63 $0.02
W&T Offshore  WTI $1.91
+2.13
$282M $467.5K $1.84 $1.91 $282M 0 -$0.72
PrimeEnergy Resources  PNRG $147.41
-2.28
$244.77M $15.77K $147.41 $149.98 $244.77M 6.93 $21.25
Berry  BRY $2.89
+1.23
$223.87M $163.04K $2.76 $2.89 $223.87M 0 -$0.47
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
InPlay Oil  IPOOF $7
0
$196.37M $336 $7 $7 $196.37M 31.81 $0.22
Gran Tierra Energy  GTE $5.24
+3.56
$185.12M $117.38K $4.89 $5.27 $185.12M 0 -$0.44
Evolution Petroleum  EPM $5.16
-0.19
$177.03M $41.08K $5.12 $5.16 $177.03M 0 -$0.04
Empire Petroleum  EP $5.22
-2.43
$176.02M $1.61K $5.2 $5.37 $176.02M 0 -$0.51
Epsilon Energy  EPSN $7.97
-0.25
$175.48M $50.95K $7.85 $8.09 $175.48M 39.85 $0.2
Prairie Operating  PROP $3.98
+0.76
$174.44M $250.03K $3.93 $4.05 $174.44M 0 -$5.27
Zion Oil & Gas  ZNOG $0.17
-0.9
$170.58M $85.68K $0.16 $0.17 $170.58M 0 -$0.01
Ring Energy  REI $0.8199
+0.34
$169.58M $510.01K $0.79 $0.8299 $169.58M 2.28 $0.36
PHX Minerals  PHX $4.33
-0.12
$164.01M $53.67K $4.32 $4.33 $164.01M 22.76 $0.19
Pine Cliff Energy  PIFYF $0.45
+3.63
$162.45M $9K $0.45 $0.45 $162.45M 0 -$0.04
Alvopetro Energy  ALVOF $4.45
+0.91
$161.89M $750 $4.45 $4.45 $161.89M 9.46 $0.47
Amplify Energy  AMPY $3.36
-7.83
$135.33M $697.88K $3.26 $3.59 $135.33M 8.38 $0.4
Rubellite Energy  RUBLF $1.39
+2.89
$129.65M $4.2K $1.34 $1.34 $129.65M 2.39 $0.58
Hemisphere Energy  HMENF $1.34
-1.47
$129.5M $3.5K $1.34 $1.34 $129.5M 5.15 $0.26
Petrus Resources  PTRUF $1
0
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
Renergen  RGNNF $0.79
-1.87
$121.64M $10K $0.8 $0.8 $121.64M 0 -$0.22
Falcon Oil & Gas  FOLGF $0.1
+8.7
$110.24M $2.86K $0.1 $0.1 $110.24M 0 $0
Bonterra Energy  BNEFF $2.77
+4.14
$104.24M $1.1K $2.66 $2.77 $104.24M 69.25 $0.04
Journey Energy  JRNGF $1.5
-1.32
$101.01M $6K $1.5 $1.52 $101.01M 13.63 $0.11
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Reconnaissance Energy Africa  RECAF $0.3499
+1.1
$92.63M $134.12K $0.3499 $0.3599 $92.63M 1.45 $0.24
Touchstone Exploration  PBEGF $0.28
0
$85.99M $8.14K $0.26 $0.28 $85.99M 0 -$0.05
Arrow Exploration  CSTPF $0.25
0
$75.28M $9K $0.25 $0.25 $75.28M 5.00 $0.05
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا