للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
الطاقة (423)
- {{item.name}}
- جميع القطاعات
- الطاقة (423)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.36 — |
+0.01
|
$117.86B — | $479.79K — | $92.23 — | $93.44 — | $117.86B — | 11.83 | $7.89 — | |
| Canadian Natural Resources CNQ | $32.78 — |
+0.15
|
$68.62B — | $329.36K — | $32.47 — | $32.82 — | $68.62B — | 12.60 | $2.6 — | |
| EOG Resources EOG | $119.92 — |
<0.01
|
$65.45B — | $465.85K — | $118.47 — | $120.09 — | $65.45B — | 11.10 | $10.8 — | |
| Occidental Petroleum OXY | $44.64 — |
-0.46
|
$43.93B — | $1.87M — | $44.05 — | $44.68 — | $43.93B — | 18.07 | $2.47 — | |
| Hess HES | $140.65 — |
+0.05
|
$43.5B — | $159.76K — | $139.23 — | $140.74 — | $43.5B — | 19.50 | $7.21 — | |
| Diamondback Energy FANG | $148.51 — |
-0.28
|
$43.39B — | $380.28K — | $145.89 — | $148.81 — | $43.39B — | 9.23 | $16.08 — | |
| EQT EQT | $54.74 — |
+1.43
|
$32.77B — | $1.26M — | $53.94 — | $55.22 — | $32.77B — | 89.73 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
+2.92
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,092.44 — |
-0.69
|
$25.11B — | $22.06K — | $1,080.87 — | $1,097.47 — | $25.11B — | 54.56 | $20.02 — | |
| Devon Energy DVN | $34 — |
-1.36
|
$21.83B — | $969.41K — | $33.67 — | $34.32 — | $21.83B — | 7.74 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.6 — |
-0.7
|
$19.54B — | $687.58K — | $25.47 — | $25.78 — | $19.54B — | 14.97 | $1.71 — | |
| Tourmaline Oil TRMLF | $47.89 — |
+2.59
|
$17.94B — | $475 — | $47.43 — | $47.91 — | $17.94B — | 19.38 | $2.47 — | |
| Inpex Corporation IPXHY | $14.22 — |
+2.67
|
$17.03B — | $3.09K — | $13.83 — | $14.28 — | $17.03B — | 5.80 | $2.45 — | |
| Santos SSLZY | $4.38 — |
-0.9
|
$14.23B — | $5.1K — | $4.38 — | $4.38 — | $14.23B — | 11.52 | $0.38 — | |
| ARC Resources AETUF | $21.99 — |
+0.64
|
$12.86B — | $912 — | $21.99 — | $22 — | $12.86B — | 13.32 | $1.65 — | |
| Antero Resources AR | $39.34 — |
+0.31
|
$12.22B — | $455.51K — | $38.83 — | $39.61 — | $12.22B — | 51.09 | $0.77 — | |
| Ovintiv Inc. OVV | $40.28 — |
-0.85
|
$10.46B — | $494.83K — | $39.7 — | $40.36 — | $10.46B — | 17.06 | $2.36 — | |
| Range Resources RRC | $39.48 — |
+0.38
|
$9.43B — | $255.13K — | $38.86 — | $39.56 — | $9.43B — | 35.56 | $1.11 — | |
| Whitecap Resources SPGYF | $6.67 — |
-0.15
|
$8.23B — | $8.1K — | $6.59 — | $6.67 — | $8.23B — | 5.95 | $1.12 — | |
| Comstock Resources CRK | $24.42 — |
+2.01
|
$7.15B — | $224.34K — | $23.71 — | $24.48 — | $7.15B — | 0 | -$1.13 — | |
| APA APA | $19.67 — |
+0.31
|
$7.1B — | $1.34M — | $19.02 — | $19.68 — | $7.1B — | 7.05 | $2.79 — | |
| Prio PTRRY | $7.74 — |
+3.34
|
$6.31B — | $200 — | $7.74 — | $7.74 — | $6.31B — | 3.17 | $2.44 — | |
| Matador Resources Company MTDR | $48.76 — |
-0.54
|
$6.1B — | $372.8K — | $47.8 — | $48.83 — | $6.1B — | 6.54 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.99 — |
-0.8
|
$5.48B — | $36.66K — | $51.6 — | $52.4 — | $5.48B — | 11.13 | $4.67 — | |
| MEG Energy MEGEF | $18.66 — |
+0.27
|
$4.75B — | $10.21K — | $18.48 — | $18.75 — | $4.75B — | 10.97 | $1.7 — | |
| CNX Resources CNX | $31.79 — |
-0.78
|
$4.6B — | $196.3K — | $31.65 — | $32.11 — | $4.6B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.62 — |
-0.55
|
$4.55B — | $131.52K — | $23.29 — | $23.66 — | $4.55B — | 11.69 | $2.02 — | |
| California Resources CRC | $46.02 — |
-0.41
|
$4.1B — | $60.23K — | $45.51 — | $46.1 — | $4.1B — | 7.64 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.03 — |
-1.5
|
$4.04B — | $117 — | $17.03 — | $17.03 — | $4.04B — | 24.68 | $0.69 — | |
| Murphy Oil MUR | $24.22 — |
-0.41
|
$3.46B — | $287.58K — | $23.72 — | $24.28 — | $3.46B — | 9.24 | $2.62 — | |
| Gulfport Energy GPOR | $189.04 — |
+0.3
|
$3.36B — | $5.41K — | $187.4 — | $191.84 — | $3.36B — | 0 | -$17.19 — | |
| Northern Oil and Gas NOG | $31.03 — |
-0.19
|
$3.06B — | $144.89K — | $30.3 — | $31.07 — | $3.06B — | 4.83 | $6.42 — | |
| SM Energy Company SM | $26.73 — |
-0.28
|
$3.06B — | $197.87K — | $25.92 — | $26.76 — | $3.06B — | 3.74 | $7.13 — | |
| Crescent Energy Company CRGY | $9.43 — |
-0.32
|
$3B — | $255.34K — | $9.21 — | $9.44 — | $3B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.89 — |
+0.11
|
$2.94B — | $14.67K — | $13.8 — | $13.9 — | $2.94B — | 15.09 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $14.62 — |
+0.62
|
$2.91B — | $101 — | $14.6 — | $14.62 — | $2.91B — | 13.53 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $30.9 — |
-0.1
|
$2.86B — | $499.47K — | $29.79 — | $30.93 — | $2.86B — | 3.54 | $8.71 — | |
| Paramount Resources PRMRF | $16 — |
+4.71
|
$2.29B — | $3.71K — | $15.35 — | $16 — | $2.29B — | 2.08 | $7.69 — | |
| NuVista Energy NUVSF | $11.15 — |
+0.27
|
$2.25B — | $258 — | $11.15 — | $11.15 — | $2.25B — | 8.32 | $1.34 — | |
| NextDecade NEXT | $8.38 — |
-0.77
|
$2.18B — | $185.88K — | $8.32 — | $8.46 — | $2.18B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $4.15 — |
+4.8
|
$2.08B — | $29.03K — | $3.96 — | $4.15 — | $2.08B — | 6.19 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.5 — |
+2.94
|
$1.77B — | $1.9K — | $3.41 — | $3.5 — | $1.77B — | 10.00 | $0.35 — | |
| Talos Energy TALO | $8.96 — |
-0.72
|
$1.6B — | $188.82K — | $8.81 — | $8.96 — | $1.6B — | 40.70 | $0.22 — | |
| Freehold Royalties FRHLF | $9.37 — |
-0.64
|
$1.54B — | $206 — | $9.37 — | $9.44 — | $1.54B — | 13.01 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $13.96 — |
+0.43
|
$1.51B — | $69.33K — | $13.76 — | $13.97 — | $1.51B — | 349.00 | $0.04 — | |
| Advantage Energy AAVVF | $8.78 — |
+3.05
|
$1.47B — | $4.1K — | $8.67 — | $8.76 — | $1.47B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.33 — |
+1.52
|
$1.45B — | $500 — | $5.27 — | $5.33 — | $1.45B — | 14.40 | $0.37 — | |
| HighPeak Energy HPK | $11.18 — |
-1.58
|
$1.41B — | $19.67K — | $11.04 — | $11.38 — | $1.41B — | 12.70 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $28.21 — |
+0.2
|
$1.34B — | $11.2K — | $28.1 — | $28.28 — | $1.34B — | 13.75 | $2.05 — | |
| Vermilion Energy VET | $8 — |
-0.25
|
$1.24B — | $306.75K — | $7.83 — | $8.02 — | $1.24B — | 0 | -$0.15 — | |
| Calumet CLMT | $14.07 — |
-0.57
|
$1.22B — | $52.01K — | $13.84 — | $14.14 — | $1.22B — | 0 | -$4.03 — | |
| Headwater Exploration CDDRF | $5 — |
-0.79
|
$1.19B — | $120 — | $5 — | $5.01 — | $1.19B — | 8.06 | $0.62 — | |
| Parex Resources PARXF | $11 — |
-0.99
|
$1.07B — | $600 — | $10.96 — | $11 — | $1.07B — | 13.09 | $0.84 — | |
| Kelt Exploration KELTF | $5.34 — |
+2.36
|
$1.06B — | $100 — | $5.34 — | $5.34 — | $1.06B — | 28.10 | $0.19 — | |
| Kosmos Energy KOS | $2.12 — |
-0.7
|
$1.01B — | $1.03M — | $2.03 — | $2.12 — | $1.01B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.48 — |
<0.01
|
$969.19M — | $3.69K — | $66.11 — | $67 — | $969.19M — | 12.47 | $5.33 — | |
| Meren Energy AOIFF | $1.32 — |
0
|
$891.58M — | $10.72K — | $1.32 — | $1.35 — | $891.58M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.77 — |
-2.65
|
$765.48M — | $233 — | $4.77 — | $4.77 — | $765.48M — | 9.35 | $0.51 — | |
| Riley Exploration Permian REPX | $28.22 — |
-0.84
|
$621.49M — | $8.2K — | $27.64 — | $28.27 — | $621.49M — | 6.02 | $4.68 — | |
| Spartan Delta DALXF | $2.64 — |
+1.15
|
$528.11M — | $400 — | $2.56 — | $2.63 — | $528.11M — | 33.00 | $0.08 — | |
| Pantheon Resources PTHRF | $0.38 — |
+5.58
|
$473.71M — | $575 — | $0.38 — | $0.38 — | $473.71M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4699 — |
-4.02
|
$430.04M — | $21K — | $0.4699 — | $0.4699 — | $430.04M — | 4.70 | $0.1 — | |
| Surge Energy ZPTAF | $4.29 — |
-1.61
|
$426.11M — | $3.8K — | $4.29 — | $4.29 — | $426.11M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+11.11
|
$425.76M — | $16.63K — | $0.1 — | $0.1 — | $425.76M — | 5.00 | $0.02 — | |
| SandRidge Energy SD | $11.17 — |
+0.1
|
$409.85M — | $31.49K — | $11 — | $11.2 — | $409.85M — | 6.42 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.72 — |
-1.07
|
$404.17M — | $61.44K — | $5.61 — | $5.72 — | $404.17M — | 0 | -$1.91 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
+1.64
|
$396.35M — | $2.5K — | $0.65 — | $0.65 — | $396.35M — | 8.85 | $0.07 — | |
| VAALCO Energy EGY | $3.73 — |
-1.58
|
$391.94M — | $101.85K — | $3.69 — | $3.74 — | $391.94M — | 6.66 | $0.56 — | |
| GeoPark GPRK | $7.43 — |
-1.2
|
$381.29M — | $24.69K — | $7.32 — | $7.43 — | $381.29M — | 3.60 | $2.06 — | |
| Frontera Energy FECCF | $4.76 — |
-1.45
|
$371.66M — | $100 — | $4.76 — | $4.76 — | $371.66M — | 31.73 | $0.15 — | |
| San Juan Basin Royalty Trust SJT | $6.53 — |
+1.28
|
$304.48M — | $36.22K — | $6.43 — | $6.55 — | $304.48M — | 326.63 | $0.02 — | |
| W&T Offshore WTI | $1.91 — |
+2.13
|
$282M — | $467.5K — | $1.84 — | $1.91 — | $282M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $147.41 — |
-2.28
|
$244.77M — | $15.77K — | $147.41 — | $149.98 — | $244.77M — | 6.93 | $21.25 — | |
| Berry BRY | $2.89 — |
+1.23
|
$223.87M — | $163.04K — | $2.76 — | $2.89 — | $223.87M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $7 — |
0
|
$196.37M — | $336 — | $7 — | $7 — | $196.37M — | 31.81 | $0.22 — | |
| Gran Tierra Energy GTE | $5.24 — |
+3.56
|
$185.12M — | $117.38K — | $4.89 — | $5.27 — | $185.12M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $5.16 — |
-0.19
|
$177.03M — | $41.08K — | $5.12 — | $5.16 — | $177.03M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $5.22 — |
-2.43
|
$176.02M — | $1.61K — | $5.2 — | $5.37 — | $176.02M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $7.97 — |
-0.25
|
$175.48M — | $50.95K — | $7.85 — | $8.09 — | $175.48M — | 39.85 | $0.2 — | |
| Prairie Operating PROP | $3.98 — |
+0.76
|
$174.44M — | $250.03K — | $3.93 — | $4.05 — | $174.44M — | 0 | -$5.27 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-0.9
|
$170.58M — | $85.68K — | $0.16 — | $0.17 — | $170.58M — | 0 | -$0.01 — | |
| Ring Energy REI | $0.8199 — |
+0.34
|
$169.58M — | $510.01K — | $0.79 — | $0.8299 — | $169.58M — | 2.28 | $0.36 — | |
| PHX Minerals PHX | $4.33 — |
-0.12
|
$164.01M — | $53.67K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Pine Cliff Energy PIFYF | $0.45 — |
+3.63
|
$162.45M — | $9K — | $0.45 — | $0.45 — | $162.45M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.45 — |
+0.91
|
$161.89M — | $750 — | $4.45 — | $4.45 — | $161.89M — | 9.46 | $0.47 — | |
| Amplify Energy AMPY | $3.36 — |
-7.83
|
$135.33M — | $697.88K — | $3.26 — | $3.59 — | $135.33M — | 8.38 | $0.4 — | |
| Rubellite Energy RUBLF | $1.39 — |
+2.89
|
$129.65M — | $4.2K — | $1.34 — | $1.34 — | $129.65M — | 2.39 | $0.58 — | |
| Hemisphere Energy HMENF | $1.34 — |
-1.47
|
$129.5M — | $3.5K — | $1.34 — | $1.34 — | $129.5M — | 5.15 | $0.26 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$128.21M — | $500 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
-1.87
|
$121.64M — | $10K — | $0.8 — | $0.8 — | $121.64M — | 0 | -$0.22 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+8.7
|
$110.24M — | $2.86K — | $0.1 — | $0.1 — | $110.24M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.77 — |
+4.14
|
$104.24M — | $1.1K — | $2.66 — | $2.77 — | $104.24M — | 69.25 | $0.04 — | |
| Journey Energy JRNGF | $1.5 — |
-1.32
|
$101.01M — | $6K — | $1.5 — | $1.52 — | $101.01M — | 13.63 | $0.11 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+1.1
|
$92.63M — | $134.12K — | $0.3499 — | $0.3599 — | $92.63M — | 1.45 | $0.24 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.99M — | $8.14K — | $0.26 — | $0.28 — | $85.99M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$75.28M — | $9K — | $0.25 — | $0.25 — | $75.28M — | 5.00 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}