$3.56T
إجمالي القيمة السوقية
$132.35B
إجمالي حجم التداول
BTC 60.82%     ETH 9.53%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $93.35
+2.38
$117.85B $6.47M $91.17 $93.82 $117.85B 11.42 $8.17
Canadian Natural Resources  CNQ $32.36
+0.59
$67.74B $1.06M $32.12 $32.43 $67.74B 12.25 $2.64
EOG Resources  EOG $119.92
+1.73
$65.45B $3.06M $117.17 $120.58 $65.45B 10.76 $11.14
Occidental Petroleum  OXY $44.84
+2.12
$44.13B $7.95M $43.84 $44.97 $44.13B 17.86 $2.51
Diamondback Energy  FANG $148.92
+2.3
$43.51B $2.83M $144.3 $149.36 $43.51B 9.04 $16.46
Hess  HES $140.58
+1.38
$43.48B $1.45M $138.31 $140.87 $43.48B 19.20 $7.32
EQT  EQT $53.97
+0.45
$32.31B $3.78M $53.74 $54.68 $32.31B 89.95 $0.6
Woodside Energy  WOPEF $15.49
+3.27
$29.41B $610 $15.05 $15.49 $29.41B 8.28 $1.87
Texas Pacific Land  TPL $1,100.01
+0.04
$25.29B $143.37K $1,093.46 $1,119.03 $25.29B 55.27 $19.9
Devon Energy  DVN $34.47
+2.99
$22.13B $7.34M $33.44 $34.7 $22.13B 7.66 $4.5
Coterra Energy Inc.  CTRA $25.78
-0.35
$19.68B $6.89M $25.63 $26.13 $19.68B 15.16 $1.7
Tourmaline Oil  TRMLF $47.89
+2.37
$17.94B $475 $47.43 $47.91 $17.94B 19.54 $2.45
Inpex Corporation  IPXHY $14.26
+3.03
$17.18B $3.09K $13.83 $14.28 $17.18B 5.82 $2.45
Santos  SSLZY $4.42
+2.08
$14.39B $41.51K $4.36 $4.43 $14.39B 11.63 $0.38
ARC Resources  AETUF $21.85
+2.2
$12.84B $1.69K $21.63 $21.85 $12.84B 13.40 $1.63
Antero Resources  AR $39.22
+2.16
$12.18B $4.14M $38.68 $39.86 $12.18B 51.60 $0.76
Ovintiv Inc.  OVV $40.62
+3.18
$10.55B $4.92M $39.25 $41.06 $10.55B 16.99 $2.39
Range Resources  RRC $39.05
+0.8
$9.33B $375.94K $38.79 $39.27 $9.33B 35.18 $1.11
Whitecap Resources  SPGYF $6.68
+3.25
$8.22B $151.8K $6.49 $6.71 $8.22B 5.96 $1.12
APA  APA $19.61
+1.71
$7.08B $8.2M $19.08 $19.83 $7.08B 6.78 $2.89
Comstock Resources  CRK $23.94
-0.42
$7.01B $1.81M $23.89 $24.47 $7.01B 0 -$1.12
Prio  PTRRY $7.74
+3.34
$6.38B $200 $7.74 $7.74 $6.38B 3.17 $2.44
Matador Resources Company  MTDR $49.02
+2.27
$6.14B $2.03M $47.9 $49.63 $6.14B 6.40 $7.65
Vista Energy, S.A.B. de C.V  VIST $52.41
+2.04
$5.53B $635.08K $51.03 $52.42 $5.53B 10.76 $4.87
MEG Energy  MEGEF $18.66
+0.32
$4.75B $10.21K $18.48 $18.75 $4.75B 10.91 $1.71
CNX Resources  CNX $32.04
-0.77
$4.64B $1.46M $32 $32.66 $4.64B 0 -$2
Magnolia Oil & Gas  MGY $23.46
-0.06
$4.52B $508.43K $23.35 $23.69 $4.52B 11.50 $2.04
California Resources  CRC $46.21
+1.92
$4.12B $766.73K $45.41 $46.63 $4.12B 7.57 $6.1
PrairieSky Royalty  PREKF $17.3
+1.87
$4.08B $1.14K $17.25 $17.35 $4.08B 24.37 $0.71
Murphy Oil  MUR $23.98
+0.78
$3.42B $1.03M $23.88 $24.64 $3.42B 8.84 $2.71
Gulfport Energy  GPOR $188.48
+1.51
$3.35B $115.37K $186.49 $190.37 $3.35B 0 -$16.94
Northern Oil and Gas  NOG $31.09
+1.47
$3.07B $1.86M $30.36 $31.53 $3.07B 4.71 $6.6
SM Energy Company  SM $26.8
+3.12
$3.07B $2.92M $26.01 $27.42 $3.07B 3.70 $7.24
Crescent Energy Company  CRGY $9.46
+3.16
$3.01B $2.77M $9.17 $9.6 $3.01B 0 -$0.65
Black Stone Minerals, L.P  BSM $13.87
+1.02
$2.94B $273.02K $13.73 $13.93 $2.94B 15.07 $0.92
Civitas Resources, Inc.  CIVI $31.43
+2.91
$2.91B $1.95M $30.53 $31.86 $2.91B 3.48 $9.03
Peyto Exploration & Development  PEYUF $14.53
+1.25
$2.89B $1.36K $14.35 $14.6 $2.89B 13.45 $1.08
NuVista Energy  NUVSF $11.15
+0.27
$2.24B $258 $11.15 $11.15 $2.24B 8.19 $1.36
NextDecade  NEXT $8.44
+0.84
$2.2B $1.9M $8.32 $8.62 $2.2B 0 -$0.7
Paramount Resources  PRMRF $15.28
+3.52
$2.19B $8.62K $14.66 $15.3 $2.19B 1.98 $7.68
Athabasca Oil  ATHOF $4.07
+2.78
$2.05B $10.95K $3.96 $4.07 $2.05B 5.98 $0.68
Tamarack Valley Energy  TNEYF $3.5
+1.74
$1.77B $1.9K $3.41 $3.5 $1.77B 10.00 $0.35
Talos Energy  TALO $9.02
+2.97
$1.61B $3.33M $8.8 $9.27 $1.61B 39.21 $0.23
Freehold Royalties  FRHLF $9.43
+2.39
$1.55B $4.85K $9.2 $9.43 $1.55B 13.09 $0.72
Kimbell Royalty Partners, LP  KRP $13.9
+1.46
$1.5B $367.7K $13.73 $13.98 $1.5B 347.50 $0.04
Advantage Energy  AAVVF $8.76
+2.94
$1.47B $4.1K $8.67 $8.76 $1.47B 0 -$0.13
HighPeak Energy  HPK $11.36
+0.89
$1.43B $353.05K $11.12 $11.69 $1.43B 12.76 $0.89
Birchcliff Energy  BIREF $5.25
+2.74
$1.43B $11.4K $5.13 $5.25 $1.43B 14.18 $0.37
Dorchester Minerals, L.P  DMLP $28.15
+0.64
$1.33B $66.93K $27.92 $28.3 $1.33B 13.59 $2.07
Vermilion Energy  VET $8.02
+4.97
$1.24B $1.74M $7.66 $8.05 $1.24B 0 -$0.16
Calumet  CLMT $13.99
+0.36
$1.21B $137.22K $13.87 $14.19 $1.21B 0 -$4.27
Headwater Exploration  CDDRF $5.04
+1.2
$1.2B $508 $5 $5.04 $1.2B 8.12 $0.62
Parex Resources  PARXF $11.11
+4.22
$1.08B $2.36K $10.89 $11.11 $1.08B 13.22 $0.84
Kelt Exploration  KELTF $5.34
+2.69
$1.06B $100 $5.34 $5.34 $1.06B 28.10 $0.19
Kosmos Energy  KOS $2.13
+6.5
$1.02B $19.12M $2.02 $2.19 $1.02B 0 -$0.03
Sabine Royalty Trust  SBR $66.48
+1.22
$969.23M $30.19K $65.46 $66.53 $969.23M 12.51 $5.31
Meren Energy  AOIFF $1.32
+0.76
$894.38M $27.2K $1.31 $1.33 $894.38M 0 -$0.52
Cardinal Energy  CRLFF $4.9
+3.16
$786.34M $2.5K $4.79 $4.9 $786.34M 9.60 $0.51
Riley Exploration Permian  REPX $28.46
+2.74
$626.77M $68.7K $27.73 $28.56 $626.77M 5.97 $4.76
Spartan Delta  DALXF $2.56
-1.92
$512.11M $100 $2.56 $2.56 $512.11M 32.00 $0.08
PetroTal  PTALF $0.4899
-2.06
$448.07M $72.5K $0.4799 $0.4899 $448.07M 4.89 $0.1
Surge Energy  ZPTAF $4.36
+3.81
$433.5M $4.38K $4.22 $4.36 $433.5M 0 -$0.3
Pantheon Resources  PTHRF $0.3599
-6.47
$410.29M $58.92K $0.3599 $0.38 $410.29M 0 -$0.01
SandRidge Energy  SD $11.16
+2.01
$409.43M $339.52K $10.96 $11.23 $409.43M 6.26 $1.78
Obsidian Energy Ltd.  OBE $5.78
+4.9
$407.66M $424.9K $5.55 $5.87 $407.66M 0 -$1.97
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
VAALCO Energy  EGY $3.79
+3.55
$398.25M $939.77K $3.67 $3.81 $398.25M 6.53 $0.58
Rockhopper Exploration  RCKHF $0.6099
-6.15
$389.96M $2.5K $0.65 $0.65 $389.96M 8.71 $0.07
GeoPark  GPRK $7.52
+3.44
$385.91M $521.11K $7.28 $7.57 $385.91M 3.77 $1.99
Frontera Energy  FECCF $4.83
+3.65
$374.84M $4.23K $4.71 $4.83 $374.84M 32.19 $0.15
Tullow Oil plc  TUWOY $0.08
0
$346.31M $2K $0.08999 $0.08999 $346.31M 4.00 $0.02
San Juan Basin Royalty Trust  SJT $6.39
+0.16
$297.83M $19.52K $6.37 $6.45 $297.83M 319.50 $0.02
W&T Offshore  WTI $1.87
+3.89
$276.11M $2.54M $1.8 $1.9 $276.11M 0 -$0.75
PrimeEnergy Resources  PNRG $144.08
+0.33
$239.24M $91.67K $144.08 $151.26 $239.24M 7.13 $20.19
Berry  BRY $2.85
+2.89
$221.15M $1.28M $2.75 $2.86 $221.15M 0 -$0.48
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
InPlay Oil  IPOOF $7
+1.6
$195.59M $10.29K $6.84 $7.06 $195.59M 31.81 $0.22
Empire Petroleum  EP $5.58
+0.67
$188.05M $3.85K $5.52 $5.66 $188.05M 0 -$0.52
Gran Tierra Energy  GTE $5.06
+4.76
$178.76M $385.1K $4.88 $5.12 $178.76M 0 -$0.45
Evolution Petroleum  EPM $5.17
+2.99
$177.37M $233.18K $5.05 $5.17 $177.37M 0 -$0.04
Epsilon Energy  EPSN $7.99
+3.23
$175.92M $365.29K $7.76 $8.04 $175.92M 39.94 $0.2
Prairie Operating  PROP $3.95
-0.75
$173.13M $801.94K $3.91 $4.06 $173.13M 0 -$5.25
Zion Oil & Gas  ZNOG $0.17
-2.63
$172.13M $847.23K $0.16 $0.17 $172.13M 0 -$0.01
Ring Energy  REI $0.8199
+2.13
$169M $4.08M $0.8 $0.8299 $169M 2.21 $0.37
PHX Minerals  PHX $4.33
+0.23
$164.2M $364.08K $4.32 $4.33 $164.2M 22.78 $0.19
Alvopetro Energy  ALVOF $4.41
+1.15
$160.43M $1.04K $4.4 $4.41 $160.43M 9.38 $0.47
Pine Cliff Energy  PIFYF $0.4299
-2.49
$154.09M $7K $0.4299 $0.4299 $154.09M 0 -$0.04
Amplify Energy  AMPY $3.64
+5.2
$146.83M $1.62M $3.45 $3.67 $146.83M 9.09 $0.4
Hemisphere Energy  HMENF $1.36
+1.49
$131.81M $11.25K $1.34 $1.36 $131.81M 5.23 $0.26
Petrus Resources  PTRUF $1
0
$129.14M $500 $1 $1 $129.14M 100.00 $0.01
Rubellite Energy  RUBLF $1.35
+1.96
$128.67M $4.2K $1.34 $1.34 $128.67M 2.25 $0.6
Renergen  RGNNF $0.8
+2.13
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Bonterra Energy  BNEFF $2.77
+4.14
$103.33M $1.1K $2.66 $2.77 $103.33M 69.25 $0.04
Journey Energy  JRNGF $1.52
+7.8
$102.44M $38.77K $1.44 $1.53 $102.44M 13.81 $0.11
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Falcon Oil & Gas  FOLGF $0.08999
-7.9
$97.83M $69.5K $0.08999 $0.08999 $97.83M 0 $0
Reconnaissance Energy Africa  RECAF $0.3499
-1.43
$91.62M $94.84K $0.3499 $0.3499 $91.62M 1.43 $0.24
Touchstone Exploration  PBEGF $0.28
0
$85.81M $8.14K $0.26 $0.28 $85.81M 0 -$0.05
Yangarra Resources  YGRAF $0.7399
+1.83
$74.68M $4.53K $0.7299 $0.7399 $74.68M 4.59 $0.16
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا