$3.45T
إجمالي القيمة السوقية
$125.03B
إجمالي حجم التداول
BTC 61.21%     ETH 9.27%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.69
+1.44
$119.54B $6.02M $92.23 $94.76 $119.54B 12.00 $7.89
Canadian Natural Resources  CNQ $33.13
+1.22
$69.35B $16.02M $32.47 $33.15 $69.35B 12.74 $2.6
EOG Resources  EOG $120.59
+0.56
$65.82B $3.32M $118.47 $120.76 $65.82B 11.16 $10.8
Occidental Petroleum  OXY $44.76
-0.18
$44.05B $8.71M $44.05 $44.77 $44.05B 18.12 $2.47
Hess  HES $141.14
+0.4
$43.65B $1M $139.23 $141.31 $43.65B 19.57 $7.21
Diamondback Energy  FANG $149.33
+0.28
$43.63B $1.76M $145.89 $149.39 $43.63B 9.28 $16.08
EQT  EQT $55.5
+2.83
$33.22B $3.57M $53.94 $55.5 $33.22B 90.97 $0.61
Woodside Energy  WOPEF $15.49
+2.92
$29.41B $610 $15.05 $15.49 $29.41B 8.28 $1.87
Texas Pacific Land  TPL $1,097.26
-0.25
$25.22B $96.49K $1,080.87 $1,106 $25.22B 54.80 $20.02
Devon Energy  DVN $34.33
-0.41
$22.04B $5.39M $33.67 $34.36 $22.04B 7.82 $4.39
Coterra Energy Inc.  CTRA $26.14
+1.4
$19.95B $5.16M $25.47 $26.16 $19.95B 15.28 $1.71
Tourmaline Oil  TRMLF $47.98
+0.19
$17.97B $600 $47.98 $48.2 $17.97B 19.42 $2.47
Inpex Corporation  IPXHY $14.34
+0.56
$17.17B $600 $14.3 $14.34 $17.17B 5.85 $2.45
Santos  SSLZY $4.37
-1.13
$14.19B $5.68K $4.37 $4.4 $14.19B 11.50 $0.38
ARC Resources  AETUF $22.14
+1.33
$12.95B $2.54K $21.99 $22.15 $12.95B 13.41 $1.65
Antero Resources  AR $39.84
+1.58
$12.37B $1.89M $38.83 $39.85 $12.37B 51.74 $0.77
Ovintiv Inc.  OVV $40.53
-0.22
$10.53B $3.15M $39.7 $40.61 $10.53B 17.17 $2.36
Range Resources  RRC $40.12
+2.01
$9.59B $2.59M $38.86 $40.16 $9.59B 36.14 $1.11
Whitecap Resources  SPGYF $6.7
+0.3
$8.27B $92.37K $6.59 $6.72 $8.27B 5.98 $1.12
Comstock Resources  CRK $25.62
+7.02
$7.5B $2.39M $23.71 $25.65 $7.5B 0 -$1.13
APA  APA $19.95
+1.73
$7.2B $8.25M $19.02 $20.03 $7.2B 7.15 $2.79
Prio  PTRRY $7.9
+2.07
$6.44B $6.1K $7.9 $8 $6.44B 3.23 $2.44
Matador Resources Company  MTDR $49.5
+0.98
$6.2B $1.8M $47.8 $49.74 $6.2B 6.64 $7.45
Vista Energy, S.A.B. de C.V  VIST $52.41
0
$5.53B $337.77K $51.6 $52.86 $5.53B 11.22 $4.67
MEG Energy  MEGEF $18.88
+1.18
$4.81B $8.7K $18.61 $18.88 $4.81B 11.10 $1.7
CNX Resources  CNX $32.08
+0.12
$4.64B $1.83M $31.53 $32.17 $4.64B 0 -$1.98
Magnolia Oil & Gas  MGY $23.61
-0.59
$4.54B $2.02M $23.29 $23.69 $4.54B 11.68 $2.02
PrairieSky Royalty  PREKF $17.47
+1.04
$4.15B $317 $17.03 $17.47 $4.15B 25.31 $0.69
California Resources  CRC $46.26
+0.11
$4.13B $519.03K $45.51 $46.26 $4.13B 7.68 $6.02
Murphy Oil  MUR $24.41
+0.37
$3.48B $2.75M $23.72 $24.51 $3.48B 9.31 $2.62
Gulfport Energy  GPOR $192.92
+2.36
$3.43B $97.82K $187.4 $192.92 $3.43B 0 -$17.19
SM Energy Company  SM $27.13
+1.23
$3.11B $2.11M $25.92 $27.15 $3.11B 3.80 $7.13
Northern Oil and Gas  NOG $31.15
+0.19
$3.07B $897.08K $30.3 $31.17 $3.07B 4.85 $6.42
Crescent Energy Company  CRGY $9.52
+0.63
$3.03B $1.77M $9.21 $9.54 $3.03B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.92
+0.32
$2.94B $147.29K $13.8 $13.92 $2.94B 15.12 $0.92
Peyto Exploration & Development  PEYUF $14.76
+1.58
$2.94B $2.22K $14.6 $14.76 $2.94B 13.66 $1.08
Civitas Resources, Inc.  CIVI $31.33
+1.29
$2.9B $2.9M $29.79 $31.39 $2.9B 3.59 $8.71
NuVista Energy  NUVSF $11.38
+2.06
$2.29B $400 $11.35 $11.38 $2.29B 8.49 $1.34
Paramount Resources  PRMRF $15.83
+3.6
$2.27B $6.91K $15.35 $16 $2.27B 2.05 $7.69
NextDecade  NEXT $8.44
0
$2.2B $1.17M $8.32 $8.61 $2.2B 0 -$0.69
Athabasca Oil  ATHOF $4.16
+0.24
$2.09B $19.45K $4.16 $4.2 $2.09B 6.20 $0.67
Tamarack Valley Energy  TNEYF $3.46
-1.14
$1.75B $1.2K $3.46 $3.46 $1.75B 9.88 $0.35
Talos Energy  TALO $9.11
+0.94
$1.62B $1.69M $8.81 $9.12 $1.62B 41.38 $0.22
Freehold Royalties  FRHLF $9.45
+0.21
$1.55B $706 $9.37 $9.45 $1.55B 13.12 $0.72
Kimbell Royalty Partners, LP  KRP $14.11
+1.51
$1.52B $400.64K $13.76 $14.11 $1.52B 352.75 $0.04
Birchcliff Energy  BIREF $5.42
+3.24
$1.48B $4.08K $5.27 $5.42 $1.48B 14.64 $0.37
Advantage Energy  AAVVF $8.79
+0.34
$1.47B $400 $8.79 $8.79 $1.47B 0 -$0.13
HighPeak Energy  HPK $11.33
-0.26
$1.43B $168.92K $11.04 $11.38 $1.43B 12.87 $0.88
Dorchester Minerals, L.P  DMLP $28.31
+0.57
$1.34B $83.72K $28.06 $28.31 $1.34B 13.80 $2.05
Calumet  CLMT $14.17
+0.14
$1.23B $535.38K $13.81 $14.3 $1.23B 0 -$4.03
Vermilion Energy  VET $7.93
-1.18
$1.22B $1.35M $7.83 $8.07 $1.22B 0 -$0.15
Headwater Exploration  CDDRF $5.02
-0.4
$1.19B $10.12K $5 $5.02 $1.19B 8.09 $0.62
Parex Resources  PARXF $11
-0.99
$1.07B $2.3K $10.93 $11.05 $1.07B 13.09 $0.84
Kelt Exploration  KELTF $5.31
+1.78
$1.06B $200 $5.31 $5.31 $1.06B 27.94 $0.19
Kosmos Energy  KOS $2.08
-2.35
$994.26M $7.34M $2.03 $2.14 $994.26M 0 -$0.03
Sabine Royalty Trust  SBR $66.31
-0.26
$966.75M $11.95K $65.75 $67 $966.75M 12.44 $5.33
Meren Energy  AOIFF $1.33
+0.76
$898.33M $16.54K $1.32 $1.35 $898.33M 0 -$0.52
Cardinal Energy  CRLFF $4.95
+1.02
$794.37M $1.83K $4.77 $4.95 $794.37M 9.70 $0.51
Riley Exploration Permian  REPX $28.26
-0.7
$622.37M $65.85K $27.64 $28.29 $622.37M 6.03 $4.68
Spartan Delta  DALXF $2.63
0
$526.11M $1.5K $2.63 $2.63 $526.11M 32.87 $0.08
Pantheon Resources  PTHRF $0.3699
+1.36
$454.77M $15.58K $0.3699 $0.38 $454.77M 0 -$0.01
PetroTal  PTALF $0.4899
+0.47
$450.17M $81.5K $0.4699 $0.4899 $450.17M 4.91 $0.1
Surge Energy  ZPTAF $4.33
-0.69
$430.08M $7.9K $4.29 $4.34 $430.08M 0 -$0.3
Tullow Oil plc  TUWOY $0.1
+11.11
$425.76M $16.63K $0.1 $0.1 $425.76M 5.00 $0.02
SandRidge Energy  SD $11.35
+1.66
$416.21M $287.08K $11 $11.35 $416.21M 6.52 $1.74
Obsidian Energy Ltd.  OBE $5.74
-0.69
$405.72M $334.64K $5.61 $5.77 $405.72M 0 -$1.91
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Rockhopper Exploration  RCKHF $0.6199
+1.64
$396.35M $2.5K $0.65 $0.65 $396.35M 8.85 $0.07
VAALCO Energy  EGY $3.75
-1.06
$394.05M $728.02K $3.69 $3.76 $394.05M 6.69 $0.56
GeoPark  GPRK $7.52
0
$385.91M $403.15K $7.32 $7.58 $385.91M 3.65 $2.06
Frontera Energy  FECCF $4.8
-0.62
$374.79M $3.72K $4.76 $4.82 $374.79M 32.00 $0.15
San Juan Basin Royalty Trust  SJT $6.5
+0.78
$302.96M $89.24K $6.43 $6.58 $302.96M 325.00 $0.02
W&T Offshore  WTI $1.94
+3.48
$285.71M $1.97M $1.84 $1.95 $285.71M 0 -$0.72
PrimeEnergy Resources  PNRG $142.9
-5.27
$237.29M $66.84K $141.54 $149.98 $237.29M 6.72 $21.25
Berry  BRY $2.93
+2.81
$227.36M $935.48K $2.76 $2.95 $227.36M 0 -$0.47
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
InPlay Oil  IPOOF $7.09
+1.29
$198.9M $4.94K $7 $7.12 $198.9M 32.22 $0.22
Gran Tierra Energy  GTE $5.25
+3.75
$185.48M $295.36K $4.89 $5.27 $185.48M 0 -$0.44
Evolution Petroleum  EPM $5.19
+0.39
$178.06M $206.63K $5.11 $5.2 $178.06M 0 -$0.04
Epsilon Energy  EPSN $7.99
0
$175.92M $107.55K $7.85 $8.09 $175.92M 39.94 $0.2
Prairie Operating  PROP $3.98
+0.76
$174.44M $875.36K $3.93 $4.05 $174.44M 0 -$5.27
Empire Petroleum  EP $5.17
-3.46
$174.16M $18.91K $5.09 $5.38 $174.16M 0 -$0.51
Ring Energy  REI $0.8399
+2.96
$174M $2.11M $0.79 $0.8499 $174M 2.34 $0.36
Pine Cliff Energy  PIFYF $0.46
+6.98
$167.7M $53K $0.45 $0.46 $167.7M 0 -$0.04
PHX Minerals  PHX $4.33
0
$164.2M $270.32K $4.32 $4.33 $164.2M 22.78 $0.19
Alvopetro Energy  ALVOF $4.47
+1.36
$162.61M $4.3K $4.45 $4.47 $162.61M 9.51 $0.47
Zion Oil & Gas  ZNOG $0.16
-6.25
$161.37M $1.24M $0.16 $0.17 $161.37M 0 -$0.01
Amplify Energy  AMPY $3.31
-9.07
$133.51M $1.29M $3.26 $3.59 $133.51M 8.27 $0.4
Petrus Resources  PTRUF $1.02
+2
$130.77M $1.2K $1.01 $1.02 $130.77M 102.00 $0.01
Hemisphere Energy  HMENF $1.34
-1.47
$129.5M $3.5K $1.34 $1.34 $129.5M 5.15 $0.26
Rubellite Energy  RUBLF $1.36
+1.49
$126.85M $930 $1.36 $1.36 $126.85M 2.34 $0.58
Renergen  RGNNF $0.79
-1.55
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Bonterra Energy  BNEFF $2.82
+1.81
$106.12M $2.2K $2.79 $2.83 $106.12M 70.50 $0.04
Falcon Oil & Gas  FOLGF $0.08999
+2.97
$104.43M $45.36K $0.08999 $0.1 $104.43M 0 $0
Journey Energy  JRNGF $1.54
+1.32
$103.71M $13.2K $1.5 $1.54 $103.71M 14.00 $0.11
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Reconnaissance Energy Africa  RECAF $0.3499
+1.45
$92.95M $139.12K $0.3499 $0.3599 $92.95M 1.45 $0.24
Touchstone Exploration  PBEGF $0.28
0
$85.99M $8.14K $0.26 $0.28 $85.99M 0 -$0.05
Arrow Exploration  CSTPF $0.25
0
$75.28M $9K $0.25 $0.25 $75.28M 5.00 $0.05
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا