للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (421)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
الطاقة (421)
- {{item.name}}
- جميع القطاعات
- الطاقة (421)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.35 — |
+2.38
|
$117.85B — | $6.47M — | $91.17 — | $93.82 — | $117.85B — | 11.42 | $8.17 — | |
| Canadian Natural Resources CNQ | $32.36 — |
+0.59
|
$67.74B — | $1.06M — | $32.12 — | $32.43 — | $67.74B — | 12.25 | $2.64 — | |
| EOG Resources EOG | $119.92 — |
+1.73
|
$65.45B — | $3.06M — | $117.17 — | $120.58 — | $65.45B — | 10.76 | $11.14 — | |
| Occidental Petroleum OXY | $44.84 — |
+2.12
|
$44.13B — | $7.95M — | $43.84 — | $44.97 — | $44.13B — | 17.86 | $2.51 — | |
| Diamondback Energy FANG | $148.92 — |
+2.3
|
$43.51B — | $2.83M — | $144.3 — | $149.36 — | $43.51B — | 9.04 | $16.46 — | |
| Hess HES | $140.58 — |
+1.38
|
$43.48B — | $1.45M — | $138.31 — | $140.87 — | $43.48B — | 19.20 | $7.32 — | |
| EQT EQT | $53.97 — |
+0.45
|
$32.31B — | $3.78M — | $53.74 — | $54.68 — | $32.31B — | 89.95 | $0.6 — | |
| Woodside Energy WOPEF | $15.49 — |
+3.27
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,100.01 — |
+0.04
|
$25.29B — | $143.37K — | $1,093.46 — | $1,119.03 — | $25.29B — | 55.27 | $19.9 — | |
| Devon Energy DVN | $34.47 — |
+2.99
|
$22.13B — | $7.34M — | $33.44 — | $34.7 — | $22.13B — | 7.66 | $4.5 — | |
| Coterra Energy Inc. CTRA | $25.78 — |
-0.35
|
$19.68B — | $6.89M — | $25.63 — | $26.13 — | $19.68B — | 15.16 | $1.7 — | |
| Tourmaline Oil TRMLF | $47.89 — |
+2.37
|
$17.94B — | $475 — | $47.43 — | $47.91 — | $17.94B — | 19.54 | $2.45 — | |
| Inpex Corporation IPXHY | $14.26 — |
+3.03
|
$17.18B — | $3.09K — | $13.83 — | $14.28 — | $17.18B — | 5.82 | $2.45 — | |
| Santos SSLZY | $4.42 — |
+2.08
|
$14.39B — | $41.51K — | $4.36 — | $4.43 — | $14.39B — | 11.63 | $0.38 — | |
| ARC Resources AETUF | $21.85 — |
+2.2
|
$12.84B — | $1.69K — | $21.63 — | $21.85 — | $12.84B — | 13.40 | $1.63 — | |
| Antero Resources AR | $39.22 — |
+2.16
|
$12.18B — | $4.14M — | $38.68 — | $39.86 — | $12.18B — | 51.60 | $0.76 — | |
| Ovintiv Inc. OVV | $40.62 — |
+3.18
|
$10.55B — | $4.92M — | $39.25 — | $41.06 — | $10.55B — | 16.99 | $2.39 — | |
| Range Resources RRC | $39.05 — |
+0.8
|
$9.33B — | $375.94K — | $38.79 — | $39.27 — | $9.33B — | 35.18 | $1.11 — | |
| Whitecap Resources SPGYF | $6.68 — |
+3.25
|
$8.22B — | $151.8K — | $6.49 — | $6.71 — | $8.22B — | 5.96 | $1.12 — | |
| APA APA | $19.61 — |
+1.71
|
$7.08B — | $8.2M — | $19.08 — | $19.83 — | $7.08B — | 6.78 | $2.89 — | |
| Comstock Resources CRK | $23.94 — |
-0.42
|
$7.01B — | $1.81M — | $23.89 — | $24.47 — | $7.01B — | 0 | -$1.12 — | |
| Prio PTRRY | $7.74 — |
+3.34
|
$6.38B — | $200 — | $7.74 — | $7.74 — | $6.38B — | 3.17 | $2.44 — | |
| Matador Resources Company MTDR | $49.02 — |
+2.27
|
$6.14B — | $2.03M — | $47.9 — | $49.63 — | $6.14B — | 6.40 | $7.65 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.41 — |
+2.04
|
$5.53B — | $635.08K — | $51.03 — | $52.42 — | $5.53B — | 10.76 | $4.87 — | |
| MEG Energy MEGEF | $18.66 — |
+0.32
|
$4.75B — | $10.21K — | $18.48 — | $18.75 — | $4.75B — | 10.91 | $1.71 — | |
| CNX Resources CNX | $32.04 — |
-0.77
|
$4.64B — | $1.46M — | $32 — | $32.66 — | $4.64B — | 0 | -$2 — | |
| Magnolia Oil & Gas MGY | $23.46 — |
-0.06
|
$4.52B — | $508.43K — | $23.35 — | $23.69 — | $4.52B — | 11.50 | $2.04 — | |
| California Resources CRC | $46.21 — |
+1.92
|
$4.12B — | $766.73K — | $45.41 — | $46.63 — | $4.12B — | 7.57 | $6.1 — | |
| PrairieSky Royalty PREKF | $17.3 — |
+1.87
|
$4.08B — | $1.14K — | $17.25 — | $17.35 — | $4.08B — | 24.37 | $0.71 — | |
| Murphy Oil MUR | $23.98 — |
+0.78
|
$3.42B — | $1.03M — | $23.88 — | $24.64 — | $3.42B — | 8.84 | $2.71 — | |
| Gulfport Energy GPOR | $188.48 — |
+1.51
|
$3.35B — | $115.37K — | $186.49 — | $190.37 — | $3.35B — | 0 | -$16.94 — | |
| Northern Oil and Gas NOG | $31.09 — |
+1.47
|
$3.07B — | $1.86M — | $30.36 — | $31.53 — | $3.07B — | 4.71 | $6.6 — | |
| SM Energy Company SM | $26.8 — |
+3.12
|
$3.07B — | $2.92M — | $26.01 — | $27.42 — | $3.07B — | 3.70 | $7.24 — | |
| Crescent Energy Company CRGY | $9.46 — |
+3.16
|
$3.01B — | $2.77M — | $9.17 — | $9.6 — | $3.01B — | 0 | -$0.65 — | |
| Black Stone Minerals, L.P BSM | $13.87 — |
+1.02
|
$2.94B — | $273.02K — | $13.73 — | $13.93 — | $2.94B — | 15.07 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $31.43 — |
+2.91
|
$2.91B — | $1.95M — | $30.53 — | $31.86 — | $2.91B — | 3.48 | $9.03 — | |
| Peyto Exploration & Development PEYUF | $14.53 — |
+1.25
|
$2.89B — | $1.36K — | $14.35 — | $14.6 — | $2.89B — | 13.45 | $1.08 — | |
| NuVista Energy NUVSF | $11.15 — |
+0.27
|
$2.24B — | $258 — | $11.15 — | $11.15 — | $2.24B — | 8.19 | $1.36 — | |
| NextDecade NEXT | $8.44 — |
+0.84
|
$2.2B — | $1.9M — | $8.32 — | $8.62 — | $2.2B — | 0 | -$0.7 — | |
| Paramount Resources PRMRF | $15.28 — |
+3.52
|
$2.19B — | $8.62K — | $14.66 — | $15.3 — | $2.19B — | 1.98 | $7.68 — | |
| Athabasca Oil ATHOF | $4.07 — |
+2.78
|
$2.05B — | $10.95K — | $3.96 — | $4.07 — | $2.05B — | 5.98 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.5 — |
+1.74
|
$1.77B — | $1.9K — | $3.41 — | $3.5 — | $1.77B — | 10.00 | $0.35 — | |
| Talos Energy TALO | $9.02 — |
+2.97
|
$1.61B — | $3.33M — | $8.8 — | $9.27 — | $1.61B — | 39.21 | $0.23 — | |
| Freehold Royalties FRHLF | $9.43 — |
+2.39
|
$1.55B — | $4.85K — | $9.2 — | $9.43 — | $1.55B — | 13.09 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $13.9 — |
+1.46
|
$1.5B — | $367.7K — | $13.73 — | $13.98 — | $1.5B — | 347.50 | $0.04 — | |
| Advantage Energy AAVVF | $8.76 — |
+2.94
|
$1.47B — | $4.1K — | $8.67 — | $8.76 — | $1.47B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $11.36 — |
+0.89
|
$1.43B — | $353.05K — | $11.12 — | $11.69 — | $1.43B — | 12.76 | $0.89 — | |
| Birchcliff Energy BIREF | $5.25 — |
+2.74
|
$1.43B — | $11.4K — | $5.13 — | $5.25 — | $1.43B — | 14.18 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $28.15 — |
+0.64
|
$1.33B — | $66.93K — | $27.92 — | $28.3 — | $1.33B — | 13.59 | $2.07 — | |
| Vermilion Energy VET | $8.02 — |
+4.97
|
$1.24B — | $1.74M — | $7.66 — | $8.05 — | $1.24B — | 0 | -$0.16 — | |
| Calumet CLMT | $13.99 — |
+0.36
|
$1.21B — | $137.22K — | $13.87 — | $14.19 — | $1.21B — | 0 | -$4.27 — | |
| Headwater Exploration CDDRF | $5.04 — |
+1.2
|
$1.2B — | $508 — | $5 — | $5.04 — | $1.2B — | 8.12 | $0.62 — | |
| Parex Resources PARXF | $11.11 — |
+4.22
|
$1.08B — | $2.36K — | $10.89 — | $11.11 — | $1.08B — | 13.22 | $0.84 — | |
| Kelt Exploration KELTF | $5.34 — |
+2.69
|
$1.06B — | $100 — | $5.34 — | $5.34 — | $1.06B — | 28.10 | $0.19 — | |
| Kosmos Energy KOS | $2.13 — |
+6.5
|
$1.02B — | $19.12M — | $2.02 — | $2.19 — | $1.02B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.48 — |
+1.22
|
$969.23M — | $30.19K — | $65.46 — | $66.53 — | $969.23M — | 12.51 | $5.31 — | |
| Meren Energy AOIFF | $1.32 — |
+0.76
|
$894.38M — | $27.2K — | $1.31 — | $1.33 — | $894.38M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.9 — |
+3.16
|
$786.34M — | $2.5K — | $4.79 — | $4.9 — | $786.34M — | 9.60 | $0.51 — | |
| Riley Exploration Permian REPX | $28.46 — |
+2.74
|
$626.77M — | $68.7K — | $27.73 — | $28.56 — | $626.77M — | 5.97 | $4.76 — | |
| Spartan Delta DALXF | $2.56 — |
-1.92
|
$512.11M — | $100 — | $2.56 — | $2.56 — | $512.11M — | 32.00 | $0.08 — | |
| PetroTal PTALF | $0.4899 — |
-2.06
|
$448.07M — | $72.5K — | $0.4799 — | $0.4899 — | $448.07M — | 4.89 | $0.1 — | |
| Surge Energy ZPTAF | $4.36 — |
+3.81
|
$433.5M — | $4.38K — | $4.22 — | $4.36 — | $433.5M — | 0 | -$0.3 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-6.47
|
$410.29M — | $58.92K — | $0.3599 — | $0.38 — | $410.29M — | 0 | -$0.01 — | |
| SandRidge Energy SD | $11.16 — |
+2.01
|
$409.43M — | $339.52K — | $10.96 — | $11.23 — | $409.43M — | 6.26 | $1.78 — | |
| Obsidian Energy Ltd. OBE | $5.78 — |
+4.9
|
$407.66M — | $424.9K — | $5.55 — | $5.87 — | $407.66M — | 0 | -$1.97 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| VAALCO Energy EGY | $3.79 — |
+3.55
|
$398.25M — | $939.77K — | $3.67 — | $3.81 — | $398.25M — | 6.53 | $0.58 — | |
| Rockhopper Exploration RCKHF | $0.6099 — |
-6.15
|
$389.96M — | $2.5K — | $0.65 — | $0.65 — | $389.96M — | 8.71 | $0.07 — | |
| GeoPark GPRK | $7.52 — |
+3.44
|
$385.91M — | $521.11K — | $7.28 — | $7.57 — | $385.91M — | 3.77 | $1.99 — | |
| Frontera Energy FECCF | $4.83 — |
+3.65
|
$374.84M — | $4.23K — | $4.71 — | $4.83 — | $374.84M — | 32.19 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$346.31M — | $2K — | $0.08999 — | $0.08999 — | $346.31M — | 4.00 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.39 — |
+0.16
|
$297.83M — | $19.52K — | $6.37 — | $6.45 — | $297.83M — | 319.50 | $0.02 — | |
| W&T Offshore WTI | $1.87 — |
+3.89
|
$276.11M — | $2.54M — | $1.8 — | $1.9 — | $276.11M — | 0 | -$0.75 — | |
| PrimeEnergy Resources PNRG | $144.08 — |
+0.33
|
$239.24M — | $91.67K — | $144.08 — | $151.26 — | $239.24M — | 7.13 | $20.19 — | |
| Berry BRY | $2.85 — |
+2.89
|
$221.15M — | $1.28M — | $2.75 — | $2.86 — | $221.15M — | 0 | -$0.48 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $7 — |
+1.6
|
$195.59M — | $10.29K — | $6.84 — | $7.06 — | $195.59M — | 31.81 | $0.22 — | |
| Empire Petroleum EP | $5.58 — |
+0.67
|
$188.05M — | $3.85K — | $5.52 — | $5.66 — | $188.05M — | 0 | -$0.52 — | |
| Gran Tierra Energy GTE | $5.06 — |
+4.76
|
$178.76M — | $385.1K — | $4.88 — | $5.12 — | $178.76M — | 0 | -$0.45 — | |
| Evolution Petroleum EPM | $5.17 — |
+2.99
|
$177.37M — | $233.18K — | $5.05 — | $5.17 — | $177.37M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $7.99 — |
+3.23
|
$175.92M — | $365.29K — | $7.76 — | $8.04 — | $175.92M — | 39.94 | $0.2 — | |
| Prairie Operating PROP | $3.95 — |
-0.75
|
$173.13M — | $801.94K — | $3.91 — | $4.06 — | $173.13M — | 0 | -$5.25 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-2.63
|
$172.13M — | $847.23K — | $0.16 — | $0.17 — | $172.13M — | 0 | -$0.01 — | |
| Ring Energy REI | $0.8199 — |
+2.13
|
$169M — | $4.08M — | $0.8 — | $0.8299 — | $169M — | 2.21 | $0.37 — | |
| PHX Minerals PHX | $4.33 — |
+0.23
|
$164.2M — | $364.08K — | $4.32 — | $4.33 — | $164.2M — | 22.78 | $0.19 — | |
| Alvopetro Energy ALVOF | $4.41 — |
+1.15
|
$160.43M — | $1.04K — | $4.4 — | $4.41 — | $160.43M — | 9.38 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-2.49
|
$154.09M — | $7K — | $0.4299 — | $0.4299 — | $154.09M — | 0 | -$0.04 — | |
| Amplify Energy AMPY | $3.64 — |
+5.2
|
$146.83M — | $1.62M — | $3.45 — | $3.67 — | $146.83M — | 9.09 | $0.4 — | |
| Hemisphere Energy HMENF | $1.36 — |
+1.49
|
$131.81M — | $11.25K — | $1.34 — | $1.36 — | $131.81M — | 5.23 | $0.26 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$129.14M — | $500 — | $1 — | $1 — | $129.14M — | 100.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.35 — |
+1.96
|
$128.67M — | $4.2K — | $1.34 — | $1.34 — | $128.67M — | 2.25 | $0.6 — | |
| Renergen RGNNF | $0.8 — |
+2.13
|
$123.95M — | $10K — | $0.8 — | $0.8 — | $123.95M — | 0 | -$0.22 — | |
| Bonterra Energy BNEFF | $2.77 — |
+4.14
|
$103.33M — | $1.1K — | $2.66 — | $2.77 — | $103.33M — | 69.25 | $0.04 — | |
| Journey Energy JRNGF | $1.52 — |
+7.8
|
$102.44M — | $38.77K — | $1.44 — | $1.53 — | $102.44M — | 13.81 | $0.11 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-7.9
|
$97.83M — | $69.5K — | $0.08999 — | $0.08999 — | $97.83M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-1.43
|
$91.62M — | $94.84K — | $0.3499 — | $0.3499 — | $91.62M — | 1.43 | $0.24 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.81M — | $8.14K — | $0.26 — | $0.28 — | $85.81M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.83
|
$74.68M — | $4.53K — | $0.7299 — | $0.7399 — | $74.68M — | 4.59 | $0.16 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}