$3.48T
إجمالي القيمة السوقية
$93.68B
إجمالي حجم التداول
BTC 61.33%     ETH 9.15%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.7
-2.33
$119.55B $3.96M $94.02 $96.92 $119.55B 12.00 $7.89
Canadian Natural Resources  CNQ $33.35
-1.29
$69.8B $2.24M $33.21 $33.86 $69.8B 12.82 $2.6
EOG Resources  EOG $121.97
-2.64
$66.57B $1.66M $121.85 $124.87 $66.57B 11.29 $10.8
Occidental Petroleum  OXY $45.07
-2.98
$44.35B $8.5M $45.06 $46.58 $44.35B 18.24 $2.47
Diamondback Energy  FANG $149.6
-3.43
$43.71B $1.55M $149.6 $155.22 $43.71B 9.30 $16.08
Hess  HES $140.34
-1
$43.4B $631.56K $139.9 $142.5 $43.4B 19.46 $7.21
EQT  EQT $57.76
+1.62
$34.58B $2.68M $56.9 $58.75 $34.58B 94.68 $0.61
Woodside Energy  WOPEF $15.49
0
$30.72B $610 $15.05 $15.49 $30.72B 8.28 $1.87
Texas Pacific Land  TPL $1,096.1
-2.1
$25.2B $32.81K $1,094.93 $1,128 $25.2B 54.69 $20.04
Devon Energy  DVN $34.41
-2.01
$22.09B $2.99M $34.28 $35.19 $22.09B 7.83 $4.39
Coterra Energy Inc.  CTRA $26.24
-1.72
$20.03B $1.4M $26.23 $26.77 $20.03B 15.34 $1.71
Tourmaline Oil  TRMLF $48.59
-0.49
$18.27B $300 $48.59 $48.83 $18.27B 19.67 $2.47
Inpex Corporation  IPXHY $14.58
-1.02
$17.48B $1.87K $14.45 $14.65 $17.48B 5.95 $2.45
Santos  SSLZY $4.98
+10.18
$16.26B $86.88K $4.96 $5.02 $16.26B 13.10 $0.38
ARC Resources  AETUF $22.42
-0.31
$13.19B $500 $22.42 $22.42 $13.19B 13.58 $1.65
Antero Resources  AR $41.79
+0.3
$12.98B $1.53M $41.02 $42.7 $12.98B 54.26 $0.77
Ovintiv Inc.  OVV $41.22
-1.55
$10.71B $914.77K $40.84 $42.1 $10.71B 17.46 $2.36
Range Resources  RRC $41.47
+0.19
$9.91B $1.37M $40.97 $42.5 $9.91B 37.36 $1.11
Whitecap Resources  SPGYF $6.83
-1.16
$8.41B $45.6K $6.79 $6.99 $8.41B 6.09 $1.12
Comstock Resources  CRK $26.02
+2.7
$7.62B $540.08K $25.41 $26.31 $7.62B 0 -$1.13
APA  APA $20.28
-3.5
$7.32B $3.45M $20.15 $20.99 $7.32B 7.26 $2.79
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
Matador Resources Company  MTDR $50.37
-2.46
$6.31B $538.62K $49.92 $51.64 $6.31B 6.76 $7.45
Vista Energy, S.A.B. de C.V  VIST $52.13
-1.73
$5.5B $228.04K $51.9 $53.48 $5.5B 11.16 $4.67
MEG Energy  MEGEF $18.9
-1.97
$4.81B $1.86K $18.89 $19.37 $4.81B 11.11 $1.7
CNX Resources  CNX $32.54
-0.38
$4.71B $354.67K $32.52 $33.32 $4.71B 0 -$1.98
Magnolia Oil & Gas  MGY $23.9
-1.32
$4.6B $693.4K $23.77 $24.33 $4.6B 11.83 $2.02
PrairieSky Royalty  PREKF $17.8
+1.89
$4.21B $1.16K $17.57 $17.8 $4.21B 25.42 $0.7
California Resources  CRC $46.33
-2
$4.13B $119.03K $46.06 $47.19 $4.13B 7.69 $6.02
Murphy Oil  MUR $24.62
-3.19
$3.51B $685.07K $24.58 $25.36 $3.51B 9.39 $2.62
Gulfport Energy  GPOR $196.9
+0.51
$3.5B $29.31K $195.42 $200.07 $3.5B 0 -$17.17
SM Energy Company  SM $27.01
-4.42
$3.09B $833.09K $26.85 $28.16 $3.09B 3.78 $7.13
Northern Oil and Gas  NOG $31.32
-2.61
$3.09B $502.24K $31.19 $32.23 $3.09B 4.87 $6.42
Crescent Energy Company  CRGY $9.48
-3.12
$3.02B $861.18K $9.46 $9.79 $3.02B 0 -$0.64
Peyto Exploration & Development  PEYUF $15.09
-0.46
$3.01B $801 $15.06 $15.22 $3.01B 13.97 $1.08
Civitas Resources, Inc.  CIVI $32.36
-2.97
$3B $734.47K $31.94 $33.38 $3B 3.71 $8.71
Black Stone Minerals, L.P  BSM $13.75
-1.22
$2.91B $153.17K $13.74 $13.95 $2.91B 14.94 $0.92
Paramount Resources  PRMRF $16.3
+1.24
$2.34B $1.8K $16.2 $16.63 $2.34B 2.11 $7.7
NuVista Energy  NUVSF $11.36
-0.18
$2.28B $800 $11.36 $11.55 $2.28B 8.41 $1.35
Athabasca Oil  ATHOF $4.36
-2.02
$2.19B $27.62K $4.34 $4.43 $2.19B 6.50 $0.67
NextDecade  NEXT $8.28
-0.48
$2.16B $427.03K $8.16 $8.46 $2.16B 0 -$0.69
Tamarack Valley Energy  TNEYF $3.56
-0.28
$1.82B $1.8K $3.56 $3.6 $1.82B 10.17 $0.35
Talos Energy  TALO $9.16
-2.09
$1.63B $689.87K $9.13 $9.4 $1.63B 41.61 $0.22
Freehold Royalties  FRHLF $9.5
-0.73
$1.56B $200 $9.5 $9.5 $1.56B 13.19 $0.72
Kimbell Royalty Partners, LP  KRP $14.13
-0.14
$1.52B $111.7K $13.97 $14.23 $1.52B 353.25 $0.04
Birchcliff Energy  BIREF $5.48
+1.11
$1.5B $2.5K $5.48 $5.48 $1.5B 14.81 $0.37
Advantage Energy  AAVVF $8.85
+0.68
$1.48B $3.77K $8.8 $9 $1.48B 0 -$0.13
Calumet  CLMT $16.59
+9.64
$1.44B $728.77K $15.58 $16.92 $1.44B 0 -$4.03
HighPeak Energy  HPK $11.31
-4.96
$1.43B $108.9K $11.08 $11.64 $1.43B 12.85 $0.88
Dorchester Minerals, L.P  DMLP $27.32
-2.79
$1.29B $41.3K $27.28 $28.29 $1.29B 13.32 $2.05
Vermilion Energy  VET $8.06
-2.25
$1.24B $784.94K $8.06 $8.3 $1.24B 0 -$0.15
Headwater Exploration  CDDRF $5.13
-0.58
$1.22B $1.2K $5.13 $5.13 $1.22B 8.27 $0.62
Parex Resources  PARXF $11.17
-2.7
$1.09B $13.66K $11.16 $11.57 $1.09B 13.29 $0.84
Kelt Exploration  KELTF $5.5
+3.58
$1.09B $100 $5.5 $5.5 $1.09B 28.94 $0.19
Kosmos Energy  KOS $2.11
-6.19
$1.01B $6.36M $2.09 $2.26 $1.01B 0 -$0.03
Sabine Royalty Trust  SBR $66.22
-0.8
$965.44M $7.92K $66.04 $67.24 $965.44M 12.42 $5.33
Meren Energy  AOIFF $1.32
+0.76
$894.08M $10.6K $1.32 $1.34 $894.08M 0 -$0.52
Cardinal Energy  CRLFF $5.06
-0.98
$812.59M $8.4K $5.04 $5.11 $812.59M 9.92 $0.51
Riley Exploration Permian  REPX $28.28
-0.56
$622.85M $35.49K $27.96 $28.75 $622.85M 6.04 $4.68
Spartan Delta  DALXF $2.77
+5.32
$554.6M $36.9K $2.75 $2.77 $554.6M 34.62 $0.08
PetroTal  PTALF $0.51
+0.4
$466.12M $48.32K $0.4799 $0.51 $466.12M 5.07 $0.1
Surge Energy  ZPTAF $4.44
+2.54
$441M $15.64K $4.4 $4.44 $441M 0 -$0.3
SandRidge Energy  SD $11.82
-0.63
$433.46M $146.86K $11.78 $12.07 $433.46M 6.79 $1.74
Pantheon Resources  PTHRF $0.3699
+0.52
$421.57M $5.1K $0.3599 $0.3699 $421.57M 0 -$0.01
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
ShaMaran Petroleum  SHASF $0.1499
+3.57
$415.31M $50K $0.13 $0.1499 $415.31M 4.83 $0.03
Obsidian Energy Ltd.  OBE $5.71
-4.03
$404.11M $235.61K $5.71 $5.92 $404.11M 0 -$1.92
VAALCO Energy  EGY $3.81
-0.78
$400.35M $365.89K $3.8 $3.95 $400.35M 6.80 $0.56
Tullow Oil plc  TUWOY $0.1
+5.26
$400.27M $90.71K $0.08999 $0.11 $400.27M 5.00 $0.02
GeoPark  GPRK $7.6
-1.81
$390.02M $119.02K $7.56 $7.82 $390.02M 3.58 $2.12
Frontera Energy  FECCF $4.9
+1.45
$379.08M $406 $4.9 $4.92 $379.08M 32.66 $0.15
San Juan Basin Royalty Trust  SJT $6.67
-0.22
$310.65M $61.49K $6.63 $6.8 $310.65M 333.25 $0.02
W&T Offshore  WTI $1.98
-7.91
$292.35M $2.99M $1.98 $2.26 $292.35M 0 -$0.72
PrimeEnergy Resources  PNRG $146.74
+0.32
$243.65M $2.93K $146.74 $154.12 $243.65M 6.89 $21.27
Berry  BRY $3.04
-1.62
$235.89M $619.53K $2.99 $3.13 $235.89M 0 -$0.47
InPlay Oil  IPOOF $7.22
-1.23
$202.97M $1.64K $7.22 $7.67 $202.97M 32.81 $0.22
Gran Tierra Energy  GTE $5.74
-6.21
$202.79M $336.78K $5.57 $6.19 $202.79M 0 -$0.44
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
Zion Oil & Gas  ZNOG $0.1799
+2.17
$185.05M $182.79K $0.1799 $0.1799 $185.05M 0 -$0.01
Epsilon Energy  EPSN $8.21
+0.86
$180.76M $65.23K $8.1 $8.28 $180.76M 41.04 $0.2
Empire Petroleum  EP $5.34
+0.7
$179.97M $2.51K $5.34 $5.44 $179.97M 0 -$0.51
Prairie Operating  PROP $3.97
+2.99
$173.78M $134.36K $3.86 $3.97 $173.78M 0 -$5.27
Ring Energy  REI $0.8299
-4.01
$171.83M $2.79M $0.8299 $0.89 $171.83M 2.31 $0.36
Evolution Petroleum  EPM $4.98
-0.4
$170.85M $71.25K $4.97 $5.08 $170.85M 0 -$0.04
Pine Cliff Energy  PIFYF $0.4699
+1.27
$169.89M $74.34K $0.46 $0.4799 $169.89M 0 -$0.04
Alvopetro Energy  ALVOF $4.58
+1.78
$166.61M $900 $4.5 $4.59 $166.61M 9.74 $0.47
PHX Minerals  PHX $4.35
+0.42
$164.89M $208.75K $4.34 $4.35 $164.89M 22.88 $0.19
Hemisphere Energy  HMENF $1.43
0
$138.59M $5.2K $1.43 $1.45 $138.59M 5.50 $0.26
Amplify Energy  AMPY $3.42
-4.07
$137.75M $454.01K $3.4 $3.58 $137.75M 8.53 $0.4
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Rubellite Energy  RUBLF $1.39
+2.21
$131.01M $100 $1.39 $1.39 $131.01M 2.35 $0.59
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Falcon Oil & Gas  FOLGF $0.1
+8.89
$109.8M $377.5K $0.1 $0.11 $109.8M 0 $0
Bonterra Energy  BNEFF $2.83
+0.35
$106.11M $4.3K $2.83 $2.93 $106.11M 70.75 $0.04
Journey Energy  JRNGF $1.55
0
$105.19M $1K $1.55 $1.55 $105.19M 14.09 $0.11
Touchstone Exploration  PBEGF $0.2899
+4.07
$88.18M $2.5K $0.2899 $0.2899 $88.18M 0 -$0.05
Arrow Exploration  CSTPF $0.2999
-3.23
$86.46M $11.5K $0.2999 $0.3499 $86.46M 6.00 $0.05
Reconnaissance Energy Africa  RECAF $0.32
-6.22
$85.33M $51.9K $0.32 $0.34 $85.33M 1.33 $0.24
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
Yangarra Resources  YGRAF $0.7299
0
$73.2M $100 $0.7299 $0.7299 $73.2M 4.84 $0.15
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا