صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (421)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
الطاقة (421)
- {{item.name}}
- جميع القطاعات
- الطاقة (421)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
0
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
NewMed Energy - Limited Partnership DKDRF | $2.47 — |
-5.92
|
$3.03B — | $4.1K — | $2.46 — | $2.47 — | $3.03B — | 6.66 | $0.37 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
Harbour Energy HBRIY | $3.8 — |
0
|
$2.9B — | $60 — | $3.8 — | $3.8 — | $2.9B — | 94.92 | $0.04 — | |
Japan Petroleum Exploration JPTXF | $46.5 — |
+13.69
|
$2.47B — | $2.4K — | $46.5 — | $46.5 — | $2.47B — | 6.36 | $7.31 — | |
Energean EERGF | $13 — |
0
|
$2.46B — | $100 — | $13 — | $13 — | $2.46B — | 0 | -$0.18 — | |
Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.43B — | $100 — | $21.02 — | $21.02 — | $2.43B — | 0 | -$0.87 — | |
Beach Energy Limited BEPTF | $1.06 — |
+1.73
|
$2.43B — | $300 — | $1.06 — | $1.06 — | $2.43B — | 0 | -$0.04 — | |
Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
Delek Group Ltd. DLKGF | $122.6 — |
0
|
$2.28B — | $3 — | $122.6 — | $122.6 — | $2.28B — | 5.32 | $23.04 — | |
Delek DELKY | $11.65 — |
-0.89
|
$2.16B — | $507 — | $11.65 — | $11.69 — | $2.16B — | 5.06 | $2.3 — | |
United Energy UNEGF | $0.07 — |
0
|
$1.93B — | $12.08K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
Karoon Energy KRNGY | $2.67 — |
0
|
$1.21B — | $58 — | $2.67 — | $2.67 — | $1.21B — | 4.68 | $0.57 — | |
Karoon Energy KRNGF | $1.23 — |
0
|
$1.21B — | $1 — | $1.23 — | $1.23 — | $1.21B — | 4.39 | $0.28 — | |
DNO ASA DTNOY | $9.8 — |
0
|
$1B — | $100 — | $9.8 — | $9.8 — | $1B — | 49.00 | $0.2 — | |
Serica Energy SQZZF | $2.45 — |
0
|
$992.41M — | $134 — | $2.45 — | $2.45 — | $992.41M — | 2.72 | $0.9 — | |
Tullow Oil TUWLF | $0.4099 — |
0
|
$656.89M — | $5K — | $0.4099 — | $0.4099 — | $656.89M — | 0 | -$0.08 — | |
Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $10K — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
EnQuest ENQUF | $0.19 — |
0
|
$390.25M — | $448 — | $0.19 — | $0.19 — | $390.25M — | 0 | -$0.02 — | |
Genel Energy plc GEGYY | $1.18 — |
0
|
$327.07M — | $87 — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
Genel Energy GEGYF | $1.05 — |
0
|
$291.04M — | $100 — | $1.05 — | $1.05 — | $291.04M — | 0 | -$0.1 — | |
Horizon Oil HZNFF | $0.1199 — |
0
|
$200.19M — | $1K — | $0.1199 — | $0.1199 — | $200.19M — | 4.12 | $0.03 — | |
Capricorn Energy CRNCY | $4.3 — |
0
|
$197.67M — | $1 — | $4.3 — | $4.3 — | $197.67M — | 0 | -$1.48 — | |
Capricorn Energy CRNZF | $1.59 — |
0
|
$195.7M — | $500 — | $1.59 — | $1.59 — | $195.7M — | 0 | -$0.74 — | |
PrimeEnergy Resources PNRG | $100.09 — |
-0.6
|
$182.22M — | $1.24K — | $100.04 — | $100.09 — | $182.22M — | 7.42 | $13.48 — | |
Cheetah Oil & Gas COHG | $0.1 — |
0
|
$173.42M — | $1.35K — | $0.1 — | $0.1 — | $173.42M — | 0 | $0 — | |
EXCO Resources EXCE | $7.25 — |
-6.45
|
$156.49M — | $216 — | $7.25 — | $7.25 — | $156.49M — | 0 | -$23.03 — | |
Enwell Energy RGPMF | $0.45 — |
0
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
Melbana Energy MEOAF | $0.0025 — |
0
|
$138.28M — | $21K — | $0.0025 — | $0.0025 — | $138.28M — | 0 | $0 — | |
Rubellite Energy RUBLF | $2.07 — |
-2.13
|
$130.05M — | $1K — | $2.07 — | $2.07 — | $130.05M — | 9.38 | $0.22 — | |
Pharos Energy SOCLF | $0.25 — |
0
|
$117.9M — | $10K — | $0.25 — | $0.25 — | $117.9M — | 0 | -$0.11 — | |
Rockhopper Exploration RCKHF | $0.17 — |
0
|
$108.9M — | $2.02K — | $0.17 — | $0.17 — | $108.9M — | 2.83 | $0.06 — | |
Zephyr Energy ZPHRF | $0.05 — |
0
|
$96.2M — | $1.79K — | $0.05 — | $0.05 — | $96.2M — | 0 | $0 — | |
Caspian Sunrise ROXIF | $0.01 — |
0
|
$94.23M — | $375 — | $0.01 — | $0.01 — | $94.23M — | 0 | $0 — | |
Tenaz Energy ATUUF | $2.88 — |
0
|
$80.96M — | $75 — | $2.88 — | $2.88 — | $80.96M — | 4.36 | $0.66 — | |
Tethys Petroleum TETHF | $0.63 — |
0
|
$79.03M — | $300 — | $0.63 — | $0.63 — | $79.03M — | 0 | $0 — | |
Questerre Energy QTEYF | $0.17 — |
0
|
$70.95M — | $4K — | $0.17 — | $0.17 — | $70.95M — | 0 | -$0.04 — | |
Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
Petro Matad PRTDF | $0.05999 — |
0
|
$65.52M — | $76K — | $0.05999 — | $0.05999 — | $65.52M — | 0 | $0 — | |
New Zealand Oil & Gas NZEOF | $0.19 — |
0
|
$60.05M — | $600 — | $0.19 — | $0.19 — | $60.05M — | 4.75 | $0.04 — | |
TomCo Energy TMCGF | $0.02 — |
0
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
Orca Energy ORXGF | $2.99 — |
-0.1
|
$54.07M — | $2.18K — | $2.98 — | $3 — | $54.07M — | 8.54 | $0.35 — | |
Buru Energy BRNGF | $0.07 — |
0
|
$50.49M — | $20K — | $0.07 — | $0.07 — | $50.49M — | 0 | -$0.01 — | |
Aminex AEXFF | $0.008999 — |
0
|
$42.23M — | $17K — | $0.008999 — | $0.008999 — | $42.23M — | 0 | $0 — | |
Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
Wilton Resources WLTNF | $0.52 — |
0
|
$35.52M — | $8K — | $0.52 — | $0.52 — | $35.52M — | 0 | -$0.02 — | |
Petro-Victory Energy PTVRF | $1.49 — |
0
|
$31.53M — | $30K — | $1.49 — | $1.49 — | $31.53M — | 0 | -$0.34 — | |
The Reserve Petroleum Company RSRV | $185 — |
<0.01
|
$28.8M — | $100 — | $183.5 — | $185 — | $28.8M — | 0 | -$0.35 — | |
CKX Lands CKX | $13.43 — |
-0.81
|
$27.23M — | $290 — | $13.43 — | $13.43 — | $27.23M — | 191.85 | $0.07 — | |
Perpetual Energy PMGYF | $0.4 — |
+2.85
|
$26.73M — | $15K — | $0.4 — | $0.4 — | $26.73M — | 6.59 | $0.06 — | |
FAR FARYF | $0.2399 — |
0
|
$25.99M — | $65.15K — | $0.2399 — | $0.2399 — | $25.99M — | 0 | -$0.05 — | |
AMEN Properties AMEN | $450 — |
0
|
$23.92M — | $57 — | $450 — | $450 — | $23.92M — | 13.38 | $33.63 — | |
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $192 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$20.43M — | $189 — | $0.52 — | $0.52 — | $20.43M — | 17.36 | $0.03 — | |
Bounty Oil & Gas NL BYOGF | $0.01 — |
0
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
Sonoro Energy SNVFF | $0.08999 — |
-8
|
$19.89M — | $20K — | $0.08999 — | $0.08999 — | $19.89M — | 4.59 | $0.02 — | |
Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $100 — | $2.9 — | $2.9 — | $19.55M — | 0 | -$0.3 — | |
Star Energy IGESF | $0.13 — |
0
|
$17.48M — | $700 — | $0.13 — | $0.13 — | $17.48M — | 0 | -$0.31 — | |
Canadian Spirit Resources CSPUF | $0.02999 — |
0
|
$17.41M — | $3K — | $0.02999 — | $0.02999 — | $17.41M — | 0 | -$0.01 — | |
Provaris Energy GBBLF | $0.02 — |
0
|
$16.42M — | $100 — | $0.02 — | $0.02 — | $16.42M — | 0 | -$0.01 — | |
Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
PetroFrontier PFRRF | $0.05 — |
0
|
$13.66M — | $10K — | $0.05 — | $0.05 — | $13.66M — | 0 | -$0.01 — | |
Sino American Oil Company OILY | $0.1 — |
0
|
$13.46M — | $1.01K — | $0.1 — | $0.1 — | $13.46M — | 0 | $0 — | |
Hartshead Resources NL PGNYF | $0.003 — |
+42.86
|
$12.86M — | $40K — | $0.003 — | $0.003 — | $12.86M — | 0 | $0 — | |
Canuc Resources CNUCF | $0.05999 — |
0
|
$12.27M — | $10.06K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.01 — | |
Biloxi Marsh Lands BLMC | $4.3 — |
0
|
$10.77M — | $1K — | $4.3 — | $4.3 — | $10.77M — | 0 | -$0.76 — | |
Bengal Energy BNGLF | $0.02 — |
0
|
$10.59M — | $1K — | $0.02 — | $0.02 — | $10.59M — | 0 | $0 — | |
Trek Resources TRKX | $475 — |
0
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
New Zealand Energy NZERF | $0.6099 — |
0
|
$6.69M — | $15 — | $0.6099 — | $0.6099 — | $6.69M — | 4.06 | $0.15 — | |
Decklar Resources DKLRF | $0.05 — |
-10.55
|
$5.41M — | $350 — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.09 — | |
Norris Industries NRIS | $0.05999 — |
0
|
$5.26M — | $1 — | $0.05999 — | $0.05999 — | $5.26M — | 0 | -$0.01 — | |
Stroud Resources SDURF | $0.04 — |
0
|
$4.65M — | $1K — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.02 — | |
Crown Point Energy CWVLF | $0.05999 — |
0
|
$4.05M — | $20 — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
McChip Resources MCCHF | $0.5 — |
0
|
$3.87M — | $1 — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
Sky Petroleum SKPI | $0.05 — |
0
|
$3.75M — | $10K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
Metalore Resources MTLRF | $2.05 — |
0
|
$3.67M — | $1.25K — | $2.05 — | $2.05 — | $3.67M — | 0 | -$0.85 — | |
Harris Exploration HXPN | $0.008699 — |
0
|
$3.56M — | $100 — | $0.008699 — | $0.008699 — | $3.56M — | 0 | $0 — | |
Serrano Resources MIRXF | $0.04 — |
0
|
$3.13M — | $300 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
Serinus Energy SNUYF | $0.003599 — |
0
|
$3.1M — | $30 — | $0.003599 — | $0.003599 — | $3.1M — | 0 | -$0.11 — | |
Westmount Energy WMELF | $0.02 — |
0
|
$2.88M — | $42.5K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.03 — | |
West Texas Resources WTXR | $0.11 — |
+0.09
|
$2.69M — | $750 — | $0.11 — | $0.11 — | $2.69M — | 0 | -$0.02 — | |
Altex Industries ALTX | $0.23 — |
0
|
$2.64M — | $1K — | $0.23 — | $0.23 — | $2.64M — | 0 | $0 — | |
Harvest Oil & Gas Corp. HRST | $2.55 — |
0
|
$2.62M — | $2 — | $2.55 — | $2.55 — | $2.62M — | 0 | -$13.15 — | |
Altai Resources ARSEF | $0.04 — |
0
|
$2.46M — | $5K — | $0.04 — | $0.04 — | $2.46M — | 0 | $0 — | |
SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.45M — | $4.76K — | $0.08999 — | $0.08999 — | $2.45M — | 0.38 | $0.23 — | |
Permex Petroleum OILCF | $3.91 — |
+0.99
|
$2.26M — | $260 — | $3.91 — | $3.91 — | $2.26M — | 0 | -$9.93 — | |
Black Dragon Resource Companies BDGR | $0.0001 — |
+9900
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
Southern Realty SRLY | $18.51 — |
0
|
$2.13M — | $1 — | $18.51 — | $18.51 — | $2.13M — | 0 | $0 — | |
James Bay Resources JMBRF | $0.02 — |
0
|
$2.07M — | $8.66K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
Key Petroleum KPHWF | $0.0005999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | $0 — | |
New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $30K — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
Centaurus Energy CTARF | $1.65 — |
+35.38
|
$1.87M — | $922 — | $1.55 — | $1.65 — | $1.87M — | 2.79 | $0.59 — | |
Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $40 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
XXL Energy XLEFF | $0.16 — |
0
|
$1.26M — | $1.5K — | $0.16 — | $0.16 — | $1.26M — | 0 | -$0.26 — | |
Greencastle Resources GRSFF | $0.02999 — |
0
|
$1.19M — | $1K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.05 — | |
Carcetti Capital TPNEF | $0.23 — |
0
|
$1.18M — | $600 — | $0.23 — | $0.23 — | $1.18M — | 0 | -$16.92 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}